2015-10-09T02:27:00.132Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.780 34.646 1504.2152 03:29:14.46M 2015-10-09T02:27:00.337Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.780 34.646 1504.2161 03:29:14.66M 2015-10-09T02:27:00.537Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.780 34.646 1504.2164 03:29:14.86M 2015-10-09T02:27:00.742Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.780 34.645 1504.2168 03:29:15.07M 2015-10-09T02:27:00.942Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.778 34.644 1504.2159 03:29:15.27M 2015-10-09T02:27:01.147Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.777 34.643 1504.2140 03:29:15.47M 2015-10-09T02:27:01.352Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.776 34.642 1504.2139 03:29:15.67M 2015-10-09T02:27:01.552Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.776 34.641 1504.2136 03:29:15.87M 2015-10-09T02:27:01.757Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.776 34.641 1504.2139 03:29:16.09M 2015-10-09T02:27:01.962Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.775 34.641 1504.2142 03:29:16.29M 2015-10-09T02:27:02.182Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.775 34.641 1504.2141 03:29:16.49M 2015-10-09T02:27:02.412Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.775 34.640 1504.2141 03:29:16.70M 2015-10-09T02:27:02.572Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.775 34.640 1504.2136 03:29:16.93M 2015-10-09T02:27:02.772Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.775 34.641 1504.2144 03:29:17.11M 2015-10-09T02:27:02.977Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.776 34.641 1504.2148 03:29:17.30M 2015-10-09T02:27:03.177Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.776 34.642 1504.2159 03:29:17.50M 2015-10-09T02:27:03.382Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.776 34.642 1504.2158 03:29:17.70M 2015-10-09T02:27:03.582Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.777 34.643 1504.2167 03:29:17.90M 2015-10-09T02:27:03.792Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.778 34.643 1504.2181 03:29:18.12M 2015-10-09T02:27:03.992Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.780 34.645 1504.2198 03:29:18.32M 2015-10-09T02:27:04.192Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.801 34.664 1504.2421 03:29:18.52M 2015-10-09T02:27:04.397Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.803 34.666 1504.2452 03:29:18.72M 2015-10-09T02:27:04.602Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.824 34.685 1504.2677 03:29:18.92M 2015-10-09T02:27:04.805Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.838 34.698 1504.2832 03:29:19.13M 2015-10-09T02:27:05.011Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.839 34.699 1504.2842 03:29:19.33M 2015-10-09T02:27:05.212Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.840 34.700 1504.2856 03:29:19.53M 2015-10-09T02:27:05.412Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.844 34.704 1504.2893 03:29:19.73M 2015-10-09T02:27:05.612Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.843 34.704 1504.2880 03:29:19.93M 2015-10-09T02:27:05.817Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.844 34.704 1504.2882 03:29:20.15M 2015-10-09T02:27:06.022Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.844 34.705 1504.2896 03:29:20.35M 2015-10-09T02:27:06.222Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.845 34.706 1504.2909 03:29:20.55M 2015-10-09T02:27:06.427Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.847 34.707 1504.2919 03:29:20.75M 2015-10-09T02:27:06.647Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.863 34.723 1504.3090 03:29:20.94M 2015-10-09T02:27:06.832Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.865 34.725 1504.3103 03:29:21.18M 2015-10-09T02:27:07.037Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.867 34.727 1504.3123 03:29:21.36M 2015-10-09T02:27:07.242Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.870 34.730 1504.3142 03:29:21.56M 2015-10-09T02:27:07.525Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.732 1504.3149 03:29:21.76M 2015-10-09T02:27:07.649Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.880 34.739 1504.3236 03:29:22.02M 2015-10-09T02:27:07.847Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.877 34.736 1504.3208 03:29:22.18M 2015-10-09T02:27:08.052Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.876 34.736 1504.3203 03:29:22.38M 2015-10-09T02:27:08.252Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.875 34.735 1504.3190 03:29:22.58M 2015-10-09T02:27:08.457Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.874 34.734 1504.3185 03:29:22.77M 2015-10-09T02:27:08.662Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.873 34.732 1504.3175 03:29:23.98M 2015-10-09T02:27:08.862Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.871 34.729 1504.3221 03:29:23.19M 2015-10-09T02:27:09.062Z|I-OCEAN7-304-XXXX| 27.67 14.223 41.870 34.727 1504.3224 03:29:23.39M 2015-10-09T02:27:09.272Z|I-OCEAN7-304-XXXX| 27.67 14.223 41.869 34.726 1504.3214 03:29:23.59M 2015-10-09T02:27:09.472Z|I-OCEAN7-304-XXXX| 27.65 14.223 41.869 34.726 1504.3207 03:29:23.79M 2015-10-09T02:27:09.685Z|I-OCEAN7-304-XXXX| 27.65 14.223 41.869 34.726 1504.3210 03:29:24.01M 2015-10-09T02:27:09.877Z|I-OCEAN7-304-XXXX| 27.66 14.223 41.869 34.725 1504.3209 03:29:24.21M 2015-10-09T02:27:10.082Z|I-OCEAN7-304-XXXX| 27.68 14.223 41.869 34.725 1504.3213 03:29:24.41M 2015-10-09T02:27:10.288Z|I-OCEAN7-304-XXXX| 27.63 14.223 41.868 34.725 1504.3207 03:29:24.61M 2015-10-09T02:27:10.487Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.869 34.725 1504.3204 03:29:24.81M 2015-10-09T02:27:10.692Z|I-OCEAN7-304-XXXX| 27.63 14.223 41.869 34.726 1504.3198 03:29:25.02M 2015-10-09T02:27:10.892Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.869 34.726 1504.3192 03:29:25.22M 2015-10-09T02:27:11.112Z|I-OCEAN7-304-XXXX| 27.65 14.222 41.869 34.726 1504.3187 03:29:25.42M 2015-10-09T02:27:11.297Z|I-OCEAN7-304-XXXX| 27.66 14.222 41.869 34.727 1504.3196 03:29:25.64M 2015-10-09T02:27:11.502Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.870 34.728 1504.3191 03:29:25.82M 2015-10-09T02:27:11.707Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.870 34.728 1504.3181 03:29:26.04M 2015-10-09T02:27:11.907Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.870 34.728 1504.3176 03:29:26.24M 2015-10-09T02:27:12.112Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.870 34.729 1504.3167 03:29:26.44M 2015-10-09T02:27:12.312Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.870 34.730 1504.3163 03:29:26.63M 2015-10-09T02:27:12.562Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.870 34.729 1504.3153 03:29:26.83M 2015-10-09T02:27:12.722Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.870 34.730 1504.3141 03:29:27.10M 2015-10-09T02:27:12.922Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.870 34.730 1504.3146 03:29:27.25M 2015-10-09T02:27:13.127Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.871 34.730 1504.3156 03:29:27.45M 2015-10-09T02:27:13.327Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.871 34.730 1504.3159 03:29:27.65M 2015-10-09T02:27:13.533Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.871 34.730 1504.3152 03:29:27.85M 2015-10-09T02:27:13.732Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.871 34.731 1504.3152 03:29:28.07M 2015-10-09T02:27:13.942Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.871 34.730 1504.3158 03:29:28.27M 2015-10-09T02:27:14.142Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.871 34.730 1504.3159 03:29:28.47M 2015-10-09T02:27:14.347Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.871 34.730 1504.3158 03:29:28.67M 2015-10-09T02:27:14.547Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.871 34.731 1504.3163 03:29:28.87M 2015-10-09T02:27:14.752Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.872 34.731 1504.3173 03:29:29.08M 2015-10-09T02:27:14.964Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.875 34.734 1504.3206 03:29:29.28M 2015-10-09T02:27:15.157Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.871 34.730 1504.3162 03:29:29.48M 2015-10-09T02:27:15.357Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.870 34.729 1504.3158 03:29:29.68M 2015-10-09T02:27:15.577Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.861 34.720 1504.3057 03:29:29.88M 2015-10-09T02:27:15.767Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.860 34.720 1504.3063 03:29:30.11M 2015-10-09T02:27:15.967Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.859 34.719 1504.3044 03:29:30.30M 2015-10-09T02:27:16.172Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.858 34.718 1504.3024 03:29:30.50M 2015-10-09T02:27:16.377Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.856 34.717 1504.3009 03:29:30.69M 2015-10-09T02:27:16.577Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.834 34.696 1504.2770 03:29:30.89M 2015-10-09T02:27:16.782Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.831 34.693 1504.2740 03:29:31.11M 2015-10-09T02:27:16.982Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.809 34.672 1504.2502 03:29:31.31M 2015-10-09T02:27:17.187Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.808 34.671 1504.2484 03:29:31.51M 2015-10-09T02:27:17.387Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.790 34.654 1504.2295 03:29:31.71M 2015-10-09T02:27:17.643Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.788 34.653 1504.2277 03:29:31.91M 2015-10-09T02:27:17.798Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.786 34.651 1504.2247 03:29:32.17M 2015-10-09T02:27:17.998Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.743 34.611 1504.1770 03:29:32.33M 2015-10-09T02:27:18.198Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.750 34.618 1504.1842 03:29:32.53M 2015-10-09T02:27:18.403Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.750 34.618 1504.1852 03:29:32.72M 2015-10-09T02:27:18.612Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.751 34.619 1504.1859 03:29:32.92M 2015-10-09T02:27:18.813Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.746 34.614 1504.1799 03:29:33.15M 2015-10-09T02:27:19.018Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.744 34.612 1504.1782 03:29:33.34M 2015-10-09T02:27:19.218Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.729 34.598 1504.1615 03:29:33.54M 2015-10-09T02:27:19.423Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.728 34.597 1504.1605 03:29:33.74M 2015-10-09T02:27:19.623Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.726 34.596 1504.1593 03:29:33.94M 2015-10-09T02:27:19.828Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.714 34.585 1504.1460 03:29:34.16M 2015-10-09T02:27:20.048Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.702 34.573 1504.1328 03:29:34.36M 2015-10-09T02:27:20.233Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.701 34.573 1504.1322 03:29:34.57M 2015-10-09T02:27:20.438Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.700 34.572 1504.1298 03:29:34.76M 2015-10-09T02:27:20.638Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.699 34.570 1504.1288 03:29:34.95M 2015-10-09T02:27:20.843Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.697 34.568 1504.1271 03:29:35.17M 2015-10-09T02:27:21.049Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.695 34.566 1504.1265 03:29:35.37M 2015-10-09T02:27:21.248Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.694 34.565 1504.1246 03:29:35.57M 2015-10-09T02:27:21.453Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.692 34.564 1504.1223 03:29:35.77M 2015-10-09T02:27:21.653Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.691 34.563 1504.1211 03:29:35.97M 2015-10-09T02:27:21.858Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.691 34.563 1504.1204 03:29:36.19M 2015-10-09T02:27:22.063Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.690 34.562 1504.1191 03:29:36.39M 2015-10-09T02:27:22.263Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.691 34.564 1504.1196 03:29:36.59M 2015-10-09T02:27:22.468Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.693 34.565 1504.1213 03:29:36.79M 2015-10-09T02:27:22.684Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.694 34.567 1504.1212 03:29:37.00M 2015-10-09T02:27:22.873Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.695 34.569 1504.1227 03:29:37.20M 2015-10-09T02:27:23.078Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.697 34.570 1504.1239 03:29:37.40M 2015-10-09T02:27:23.284Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.698 34.572 1504.1256 03:29:37.60M 2015-10-09T02:27:23.483Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.700 34.573 1504.1273 03:29:37.80M 2015-10-09T02:27:23.683Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.702 34.576 1504.1301 03:29:38.02M 2015-10-09T02:27:23.888Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.704 34.578 1504.1323 03:29:38.22M 2015-10-09T02:27:24.088Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.706 34.579 1504.1339 03:29:38.42M 2015-10-09T02:27:24.293Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.708 34.580 1504.1355 03:29:38.61M 2015-10-09T02:27:24.513Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.709 34.582 1504.1375 03:29:38.81M 2015-10-09T02:27:24.698Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.711 34.584 1504.1406 03:29:39.05M 2015-10-09T02:27:24.903Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.751 34.620 1504.1846 03:29:39.23M 2015-10-09T02:27:25.103Z|I-OCEAN7-304-XXXX| 27.72 14.219 41.751 34.620 1504.1854 03:29:39.43M 2015-10-09T02:27:25.308Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.751 34.620 1504.1862 03:29:39.63M 2015-10-09T02:27:25.513Z|I-OCEAN7-304-XXXX| 27.71 14.220 41.752 34.620 1504.1873 03:29:39.83M 2015-10-09T02:27:25.718Z|I-OCEAN7-304-XXXX| 27.71 14.220 41.752 34.620 1504.1877 03:29:40.05M 2015-10-09T02:27:25.918Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.752 34.621 1504.1876 03:29:40.25M 2015-10-09T02:27:26.118Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.754 34.622 1504.1880 03:29:40.45M 2015-10-09T02:27:26.328Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.754 34.623 1504.1884 03:29:40.64M 2015-10-09T02:27:26.528Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.755 34.624 1504.1879 03:29:40.85M 2015-10-09T02:27:26.728Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.756 34.625 1504.1893 03:29:41.06M 2015-10-09T02:27:26.933Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.757 34.625 1504.1901 03:29:41.26M 2015-10-09T02:27:27.138Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.758 34.626 1504.1906 03:29:41.46M 2015-10-09T02:27:27.343Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.772 34.640 1504.2065 03:29:41.66M 2015-10-09T02:27:27.543Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.804 34.669 1504.2421 03:29:41.86M 2015-10-09T02:27:27.793Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.814 34.678 1504.2524 03:29:42.08M 2015-10-09T02:27:27.948Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.833 34.696 1504.2733 03:29:42.32M 2015-10-09T02:27:28.153Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.848 34.710 1504.2893 03:29:42.48M 2015-10-09T02:27:28.353Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.850 34.711 1504.2908 03:29:42.67M 2015-10-09T02:27:28.553Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.867 34.728 1504.3092 03:29:42.87M 2015-10-09T02:27:28.763Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.868 34.728 1504.3109 03:29:43.09M 2015-10-09T02:27:28.983Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.865 34.726 1504.3080 03:29:43.29M 2015-10-09T02:27:29.163Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.864 34.724 1504.3073 03:29:43.51M 2015-10-09T02:27:29.368Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.848 34.709 1504.2903 03:29:43.69M 2015-10-09T02:27:29.573Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.847 34.708 1504.2899 03:29:43.89M 2015-10-09T02:27:29.778Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.847 34.708 1504.2896 03:29:44.11M 2015-10-09T02:27:30.004Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.846 34.707 1504.2889 03:29:44.31M 2015-10-09T02:27:30.183Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.846 34.707 1504.2885 03:29:44.51M 2015-10-09T02:27:30.388Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.846 34.707 1504.2882 03:29:44.71M 2015-10-09T02:27:30.605Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.847 34.708 1504.2896 03:29:44.91M 2015-10-09T02:27:30.793Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.848 34.709 1504.2908 03:29:45.12M 2015-10-09T02:27:30.993Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.849 34.710 1504.2926 03:29:45.32M 2015-10-09T02:27:31.198Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.852 34.712 1504.2953 03:29:45.52M 2015-10-09T02:27:31.398Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.854 34.714 1504.2982 03:29:45.72M 2015-10-09T02:27:31.603Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.857 34.717 1504.3014 03:29:45.92M 2015-10-09T02:27:31.803Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3037 03:29:46.14M 2015-10-09T02:27:32.010Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.721 1504.3063 03:29:46.34M 2015-10-09T02:27:32.213Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.864 34.723 1504.3088 03:29:46.54M 2015-10-09T02:27:32.413Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.866 34.725 1504.3107 03:29:46.73M 2015-10-09T02:27:32.618Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.868 34.727 1504.3124 03:29:46.93M 2015-10-09T02:27:32.863Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.869 34.728 1504.3142 03:29:47.15M 2015-10-09T02:27:33.023Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.870 34.730 1504.3160 03:29:47.39M 2015-10-09T02:27:33.228Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.872 34.731 1504.3176 03:29:47.55M 2015-10-09T02:27:33.449Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.873 34.732 1504.3201 03:29:47.75M 2015-10-09T02:27:33.633Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.874 34.732 1504.3199 03:29:47.97M 2015-10-09T02:27:33.838Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.874 34.733 1504.3212 03:29:48.17M 2015-10-09T02:27:34.038Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.874 34.733 1504.3218 03:29:48.37M 2015-10-09T02:27:34.245Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.874 34.733 1504.3212 03:29:48.56M 2015-10-09T02:27:34.443Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.874 34.732 1504.3208 03:29:48.76M 2015-10-09T02:27:34.648Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.873 34.731 1504.3198 03:29:48.96M 2015-10-09T02:27:34.848Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.872 34.733 1504.3149 03:29:49.18M 2015-10-09T02:27:35.053Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.872 34.733 1504.3142 03:29:49.38M 2015-10-09T02:27:35.258Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.872 34.732 1504.3132 03:29:49.58M 2015-10-09T02:27:35.458Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.871 34.732 1504.3126 03:29:49.78M 2015-10-09T02:27:35.663Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.871 34.732 1504.3119 03:29:50.00M 2015-10-09T02:27:35.868Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.871 34.732 1504.3119 03:29:50.20M 2015-10-09T02:27:36.068Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.871 34.732 1504.3125 03:29:50.40M 2015-10-09T02:27:36.273Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.871 34.732 1504.3113 03:29:50.59M 2015-10-09T02:27:36.473Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.871 34.732 1504.3124 03:29:50.80M 2015-10-09T02:27:36.678Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.871 34.732 1504.3129 03:29:51.01M 2015-10-09T02:27:36.883Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.871 34.732 1504.3129 03:29:51.21M 2015-10-09T02:27:37.083Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.871 34.732 1504.3129 03:29:51.41M 2015-10-09T02:27:37.288Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.732 1504.3140 03:29:51.61M 2015-10-09T02:27:37.494Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.872 34.732 1504.3149 03:29:51.81M 2015-10-09T02:27:37.725Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.872 34.732 1504.3154 03:29:52.03M 2015-10-09T02:27:37.959Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.872 34.731 1504.3162 03:29:52.23M 2015-10-09T02:27:38.124Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.872 34.732 1504.3158 03:29:52.49M 2015-10-09T02:27:38.303Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.872 34.733 1504.3156 03:29:52.63M 2015-10-09T02:27:38.505Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.873 34.733 1504.3148 03:29:52.82M 2015-10-09T02:27:38.708Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.873 34.733 1504.3152 03:29:53.04M 2015-10-09T02:27:38.913Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.873 34.733 1504.3158 03:29:53.24M 2015-10-09T02:27:39.113Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.873 34.733 1504.3165 03:29:53.44M 2015-10-09T02:27:39.313Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.873 34.733 1504.3169 03:29:53.64M 2015-10-09T02:27:39.518Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.873 34.732 1504.3164 03:29:53.84M 2015-10-09T02:27:39.723Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.872 34.732 1504.3167 03:29:54.06M 2015-10-09T02:27:39.923Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.872 34.732 1504.3164 03:29:54.26M 2015-10-09T02:27:40.128Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.872 34.731 1504.3162 03:29:54.45M 2015-10-09T02:27:40.364Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.872 34.731 1504.3165 03:29:54.66M 2015-10-09T02:27:40.533Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.872 34.731 1504.3163 03:29:54.85M 2015-10-09T02:27:40.739Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.872 34.731 1504.3164 03:29:55.07M 2015-10-09T02:27:40.939Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.872 34.731 1504.3162 03:29:55.27M 2015-10-09T02:27:41.143Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.871 34.731 1504.3163 03:29:55.47M 2015-10-09T02:27:41.349Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.872 34.731 1504.3167 03:29:55.67M 2015-10-09T02:27:41.553Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.872 34.731 1504.3168 03:29:55.87M 2015-10-09T02:27:41.753Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.872 34.731 1504.3170 03:29:56.09M 2015-10-09T02:27:41.959Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.872 34.731 1504.3163 03:29:56.29M 2015-10-09T02:27:42.158Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.872 34.731 1504.3162 03:29:56.49M 2015-10-09T02:27:42.379Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.872 34.732 1504.3170 03:29:56.69M 2015-10-09T02:27:42.569Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.872 34.732 1504.3174 03:29:56.90M 2015-10-09T02:27:42.769Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.872 34.732 1504.3164 03:29:57.10M 2015-10-09T02:27:42.974Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.872 34.732 1504.3167 03:29:57.30M 2015-10-09T02:27:43.179Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.872 34.732 1504.3169 03:29:57.50M 2015-10-09T02:27:43.379Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.872 34.732 1504.3158 03:29:57.70M 2015-10-09T02:27:43.584Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.871 34.731 1504.3156 03:29:57.90M 2015-10-09T02:27:43.784Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.871 34.731 1504.3152 03:29:58.12M 2015-10-09T02:27:43.984Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.872 34.732 1504.3165 03:29:58.32M 2015-10-09T02:27:44.194Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.872 34.732 1504.3168 03:29:58.51M 2015-10-09T02:27:44.394Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.872 34.732 1504.3159 03:29:58.72M 2015-10-09T02:27:44.599Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.872 34.732 1504.3164 03:29:58.91M 2015-10-09T02:27:44.804Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.872 34.732 1504.3164 03:29:59.13M 2015-10-09T02:27:45.004Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.872 34.732 1504.3170 03:29:59.33M 2015-10-09T02:27:45.209Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.872 34.731 1504.3171 03:29:59.53M 2015-10-09T02:27:45.409Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.871 34.730 1504.3176 03:29:59.73M 2015-10-09T02:27:45.614Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.871 34.730 1504.3171 03:29:59.93M 2015-10-09T02:27:45.814Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.871 34.730 1504.3182 03:30:00.15M 2015-10-09T02:27:46.019Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.872 34.730 1504.3185 03:30:00.35M 2015-10-09T02:27:46.224Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.872 34.731 1504.3198 03:30:00.55M 2015-10-09T02:27:46.424Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.873 34.732 1504.3215 03:30:00.75M 2015-10-09T02:27:46.629Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.874 34.733 1504.3226 03:30:00.94M 2015-10-09T02:27:46.884Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.876 34.734 1504.3246 03:30:01.16M 2015-10-09T02:27:47.034Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.875 34.733 1504.3235 03:30:01.38M 2015-10-09T02:27:47.234Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.874 34.732 1504.3225 03:30:01.56M 2015-10-09T02:27:47.439Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.873 34.731 1504.3219 03:30:01.76M 2015-10-09T02:27:47.639Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.873 34.731 1504.3215 03:30:01.96M 2015-10-09T02:27:47.844Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.872 34.730 1504.3207 03:30:02.18M 2015-10-09T02:27:48.049Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.872 34.730 1504.3201 03:30:02.37M 2015-10-09T02:27:48.285Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.871 34.730 1504.3186 03:30:02.58M 2015-10-09T02:27:48.454Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.866 34.725 1504.3120 03:30:02.77M 2015-10-09T02:27:48.659Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.866 34.726 1504.3113 03:30:02.97M 2015-10-09T02:27:48.859Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.867 34.727 1504.3113 03:30:03.19M 2015-10-09T02:27:49.085Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.867 34.727 1504.3113 03:30:03.39M 2015-10-09T02:27:49.269Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.868 34.728 1504.3116 03:30:03.59M 2015-10-09T02:27:49.469Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.867 34.727 1504.3109 03:30:03.79M 2015-10-09T02:27:49.669Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.871 34.731 1504.3147 03:30:04.01M 2015-10-09T02:27:49.874Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.732 1504.3157 03:30:04.21M 2015-10-09T02:27:50.079Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.870 34.730 1504.3127 03:30:04.41M 2015-10-09T02:27:50.279Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.869 34.729 1504.3126 03:30:04.60M 2015-10-09T02:27:50.479Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.870 34.730 1504.3142 03:30:04.80M 2015-10-09T02:27:50.689Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.871 34.731 1504.3152 03:30:05.02M 2015-10-09T02:27:50.925Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.871 34.731 1504.3149 03:30:05.22M 2015-10-09T02:27:51.124Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.876 34.736 1504.3204 03:30:05.42M 2015-10-09T02:27:51.309Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.876 34.736 1504.3202 03:30:05.61M 2015-10-09T02:27:51.499Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.877 34.736 1504.3206 03:30:05.83M 2015-10-09T02:27:51.700Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.877 34.737 1504.3209 03:30:06.04M 2015-10-09T02:27:51.904Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.878 34.738 1504.3224 03:30:06.24M 2015-10-09T02:27:52.104Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.878 34.738 1504.3213 03:30:06.44M 2015-10-09T02:27:52.309Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.878 34.738 1504.3212 03:30:06.63M 2015-10-09T02:27:52.514Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.872 34.732 1504.3142 03:30:06.83M 2015-10-09T02:27:52.714Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.871 34.732 1504.3125 03:30:07.05M 2015-10-09T02:27:52.919Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.871 34.732 1504.3110 03:30:07.25M 2015-10-09T02:27:53.124Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.869 34.731 1504.3086 03:30:07.45M 2015-10-09T02:27:53.324Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.868 34.730 1504.3060 03:30:07.65M 2015-10-09T02:27:53.529Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.867 34.729 1504.3048 03:30:07.85M 2015-10-09T02:27:53.734Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.867 34.729 1504.3051 03:30:08.07M 2015-10-09T02:27:53.934Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.868 34.730 1504.3049 03:30:08.27M 2015-10-09T02:27:54.139Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.868 34.730 1504.3062 03:30:08.47M 2015-10-09T02:27:54.344Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.867 34.729 1504.3066 03:30:08.66M 2015-10-09T02:27:54.544Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.867 34.729 1504.3070 03:30:08.86M 2015-10-09T02:27:54.744Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.868 34.729 1504.3077 03:30:09.08M 2015-10-09T02:27:54.949Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.868 34.730 1504.3080 03:30:09.28M 2015-10-09T02:27:55.154Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.867 34.729 1504.3071 03:30:09.48M 2015-10-09T02:27:55.354Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.867 34.728 1504.3066 03:30:09.68M 2015-10-09T02:27:55.559Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.866 34.728 1504.3077 03:30:09.88M 2015-10-09T02:27:55.779Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.866 34.726 1504.3086 03:30:10.10M 2015-10-09T02:27:55.964Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.865 34.725 1504.3088 03:30:10.31M 2015-10-09T02:27:56.169Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.865 34.725 1504.3107 03:30:10.49M 2015-10-09T02:27:56.369Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.865 34.724 1504.3108 03:30:10.69M 2015-10-09T02:27:56.574Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.865 34.724 1504.3094 03:30:10.89M 2015-10-09T02:27:56.779Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.865 34.725 1504.3086 03:30:11.11M 2015-10-09T02:27:56.979Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.866 34.725 1504.3102 03:30:11.31M 2015-10-09T02:27:57.184Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.866 34.726 1504.3108 03:30:11.51M 2015-10-09T02:27:57.389Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.867 34.726 1504.3107 03:30:11.71M 2015-10-09T02:27:57.589Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.867 34.727 1504.3112 03:30:11.91M 2015-10-09T02:27:57.794Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.867 34.727 1504.3115 03:30:12.13M 2015-10-09T02:27:57.999Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.868 34.727 1504.3121 03:30:12.33M 2015-10-09T02:27:58.199Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.868 34.727 1504.3162 03:30:12.53M 2015-10-09T02:27:58.404Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.869 34.727 1504.3180 03:30:12.73M 2015-10-09T02:27:58.604Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.870 34.727 1504.3187 03:30:12.92M 2015-10-09T02:27:58.809Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.870 34.728 1504.3198 03:30:13.14M 2015-10-09T02:27:59.010Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.871 34.728 1504.3206 03:30:13.34M 2015-10-09T02:27:59.214Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.870 34.728 1504.3206 03:30:13.54M 2015-10-09T02:27:59.419Z|I-OCEAN7-304-XXXX| 27.64 14.222 41.871 34.728 1504.3213 03:30:13.74M 2015-10-09T02:27:59.624Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.871 34.728 1504.3228 03:30:13.94M 2015-10-09T02:27:59.819Z|I-OCEAN7-304-XXXX| 27.65 14.223 41.867 34.724 1504.3174 03:30:14.16M