2015-10-09T02:26:00.039Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.878 34.736 1504.3251 03:28:14.36M 2015-10-09T02:26:00.239Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.878 34.736 1504.3237 03:28:14.56M 2015-10-09T02:26:00.444Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.877 34.736 1504.3242 03:28:14.76M 2015-10-09T02:26:00.649Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.877 34.736 1504.3240 03:28:14.96M 2015-10-09T02:26:00.849Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.877 34.735 1504.3234 03:28:15.18M 2015-10-09T02:26:01.054Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.877 34.735 1504.3230 03:28:15.38M 2015-10-09T02:26:01.254Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.876 34.735 1504.3217 03:28:15.58M 2015-10-09T02:26:01.504Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.876 34.735 1504.3208 03:28:15.77M 2015-10-09T02:26:01.659Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.875 34.734 1504.3193 03:28:16.04M 2015-10-09T02:26:01.859Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.874 34.733 1504.3213 03:28:16.19M 2015-10-09T02:26:02.064Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.874 34.733 1504.3206 03:28:16.39M 2015-10-09T02:26:02.269Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.873 34.732 1504.3195 03:28:16.59M 2015-10-09T02:26:02.474Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.872 34.731 1504.3190 03:28:16.79M 2015-10-09T02:26:02.674Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.872 34.731 1504.3184 03:28:17.01M 2015-10-09T02:26:02.879Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.873 34.732 1504.3188 03:28:17.21M 2015-10-09T02:26:03.084Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.873 34.732 1504.3192 03:28:17.40M 2015-10-09T02:26:03.284Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.869 34.728 1504.3162 03:28:17.60M 2015-10-09T02:26:03.490Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.874 34.732 1504.3204 03:28:17.80M 2015-10-09T02:26:03.690Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.875 34.733 1504.3214 03:28:18.02M 2015-10-09T02:26:03.894Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.876 34.736 1504.3173 03:28:18.22M 2015-10-09T02:26:04.114Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.876 34.736 1504.3198 03:28:18.42M 2015-10-09T02:26:04.299Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.876 34.736 1504.3210 03:28:18.63M 2015-10-09T02:26:04.504Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.869 34.728 1504.3136 03:28:18.82M 2015-10-09T02:26:04.709Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.869 34.728 1504.3141 03:28:19.04M 2015-10-09T02:26:04.909Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.870 34.728 1504.3163 03:28:19.24M 2015-10-09T02:26:05.114Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.870 34.728 1504.3175 03:28:19.44M 2015-10-09T02:26:05.314Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.870 34.728 1504.3181 03:28:19.63M 2015-10-09T02:26:05.514Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.869 34.727 1504.3171 03:28:19.83M 2015-10-09T02:26:05.719Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.869 34.727 1504.3164 03:28:20.05M 2015-10-09T02:26:05.924Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.868 34.727 1504.3159 03:28:20.25M 2015-10-09T02:26:06.164Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.868 34.727 1504.3163 03:28:20.45M 2015-10-09T02:26:06.329Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.869 34.727 1504.3159 03:28:20.65M 2015-10-09T02:26:06.534Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.869 34.727 1504.3152 03:28:20.85M 2015-10-09T02:26:06.739Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.869 34.727 1504.3160 03:28:21.07M 2015-10-09T02:26:06.939Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.869 34.727 1504.3164 03:28:21.27M 2015-10-09T02:26:07.144Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.869 34.727 1504.3160 03:28:21.46M 2015-10-09T02:26:07.349Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.869 34.727 1504.3163 03:28:21.66M 2015-10-09T02:26:07.549Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.876 34.734 1504.3242 03:28:21.86M 2015-10-09T02:26:07.755Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.877 34.735 1504.3241 03:28:22.08M 2015-10-09T02:26:07.955Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.874 34.732 1504.3213 03:28:22.28M 2015-10-09T02:26:08.160Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.862 34.720 1504.3086 03:28:22.48M 2015-10-09T02:26:08.360Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.861 34.720 1504.3074 03:28:22.68M 2015-10-09T02:26:08.585Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.860 34.719 1504.3073 03:28:22.88M 2015-10-09T02:26:08.770Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.859 34.718 1504.3070 03:28:23.11M 2015-10-09T02:26:09.004Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.860 34.718 1504.3079 03:28:23.30M 2015-10-09T02:26:09.174Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.860 34.718 1504.3075 03:28:23.49M 2015-10-09T02:26:09.375Z|I-OCEAN7-304-XXXX| 27.64 14.222 41.860 34.719 1504.3082 03:28:23.69M 2015-10-09T02:26:09.580Z|I-OCEAN7-304-XXXX| 27.66 14.222 41.860 34.719 1504.3093 03:28:23.89M 2015-10-09T02:26:09.780Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.862 34.720 1504.3094 03:28:24.11M 2015-10-09T02:26:09.985Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.863 34.721 1504.3102 03:28:24.31M 2015-10-09T02:26:10.190Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.864 34.723 1504.3120 03:28:24.51M 2015-10-09T02:26:10.390Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.869 34.728 1504.3169 03:28:24.71M 2015-10-09T02:26:10.595Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.870 34.728 1504.3170 03:28:24.91M 2015-10-09T02:26:10.795Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.870 34.729 1504.3168 03:28:25.13M 2015-10-09T02:26:11.000Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.870 34.729 1504.3164 03:28:25.32M 2015-10-09T02:26:11.205Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.871 34.730 1504.3168 03:28:25.53M 2015-10-09T02:26:11.405Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.871 34.730 1504.3170 03:28:25.72M 2015-10-09T02:26:11.645Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.870 34.730 1504.3163 03:28:25.92M 2015-10-09T02:26:11.815Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.870 34.729 1504.3151 03:28:26.14M 2015-10-09T02:26:12.015Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.869 34.728 1504.3145 03:28:26.34M 2015-10-09T02:26:12.220Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.869 34.728 1504.3147 03:28:26.54M 2015-10-09T02:26:12.420Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.872 34.731 1504.3180 03:28:26.74M 2015-10-09T02:26:12.625Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.872 34.731 1504.3180 03:28:26.94M 2015-10-09T02:26:12.830Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.871 34.730 1504.3171 03:28:27.16M 2015-10-09T02:26:13.048Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.871 34.730 1504.3168 03:28:27.36M 2015-10-09T02:26:13.230Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.871 34.730 1504.3176 03:28:27.57M 2015-10-09T02:26:13.435Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.872 34.731 1504.3190 03:28:27.75M 2015-10-09T02:26:13.640Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.873 34.731 1504.3203 03:28:27.95M 2015-10-09T02:26:13.845Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.873 34.732 1504.3204 03:28:28.17M 2015-10-09T02:26:14.045Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.874 34.733 1504.3207 03:28:28.37M 2015-10-09T02:26:14.250Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.874 34.733 1504.3195 03:28:28.57M 2015-10-09T02:26:14.450Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.877 34.737 1504.3228 03:28:28.77M 2015-10-09T02:26:14.655Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.878 34.737 1504.3220 03:28:28.97M 2015-10-09T02:26:14.855Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.875 34.734 1504.3182 03:28:29.18M 2015-10-09T02:26:15.084Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.874 34.734 1504.3177 03:28:29.38M 2015-10-09T02:26:15.265Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.874 34.734 1504.3163 03:28:29.59M 2015-10-09T02:26:15.465Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.875 34.735 1504.3169 03:28:29.79M 2015-10-09T02:26:15.670Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.875 34.735 1504.3163 03:28:30.00M 2015-10-09T02:26:15.875Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.875 34.735 1504.3169 03:28:30.20M 2015-10-09T02:26:16.075Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.875 34.735 1504.3180 03:28:30.40M 2015-10-09T02:26:16.280Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.875 34.735 1504.3181 03:28:30.60M 2015-10-09T02:26:16.485Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.876 34.736 1504.3190 03:28:30.80M 2015-10-09T02:26:16.725Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.877 34.736 1504.3221 03:28:31.02M 2015-10-09T02:26:16.890Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.878 34.737 1504.3240 03:28:31.22M 2015-10-09T02:26:17.090Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.878 34.736 1504.3247 03:28:31.42M 2015-10-09T02:26:17.295Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.877 34.735 1504.3240 03:28:31.61M 2015-10-09T02:26:17.515Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.876 34.734 1504.3228 03:28:31.81M 2015-10-09T02:26:17.700Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.875 34.733 1504.3208 03:28:32.05M 2015-10-09T02:26:17.900Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.874 34.732 1504.3191 03:28:32.23M 2015-10-09T02:26:18.105Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.873 34.732 1504.3185 03:28:32.43M 2015-10-09T02:26:18.310Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.864 34.723 1504.3087 03:28:32.63M 2015-10-09T02:26:18.510Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.863 34.722 1504.3077 03:28:32.83M 2015-10-09T02:26:18.715Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.862 34.722 1504.3075 03:28:33.05M 2015-10-09T02:26:18.920Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.862 34.722 1504.3075 03:28:33.24M 2015-10-09T02:26:19.120Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.862 34.722 1504.3074 03:28:33.44M 2015-10-09T02:26:19.325Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.862 34.722 1504.3074 03:28:33.64M 2015-10-09T02:26:19.525Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.862 34.722 1504.3074 03:28:33.84M 2015-10-09T02:26:19.730Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.862 34.721 1504.3073 03:28:34.06M 2015-10-09T02:26:19.930Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.869 34.728 1504.3153 03:28:34.26M 2015-10-09T02:26:20.140Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.870 34.729 1504.3164 03:28:34.46M 2015-10-09T02:26:20.340Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.872 34.731 1504.3171 03:28:34.66M 2015-10-09T02:26:20.564Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.872 34.732 1504.3179 03:28:34.86M 2015-10-09T02:26:20.745Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.873 34.732 1504.3176 03:28:35.08M 2015-10-09T02:26:20.950Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.867 34.727 1504.3113 03:28:35.28M 2015-10-09T02:26:21.165Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.866 34.727 1504.3098 03:28:35.48M 2015-10-09T02:26:21.355Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.868 34.728 1504.3114 03:28:35.67M 2015-10-09T02:26:21.555Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.870 34.730 1504.3141 03:28:35.87M 2015-10-09T02:26:21.808Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.873 34.732 1504.3181 03:28:36.09M 2015-10-09T02:26:21.980Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.873 34.732 1504.3177 03:28:36.33M 2015-10-09T02:26:22.168Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.872 34.732 1504.3171 03:28:36.51M 2015-10-09T02:26:22.370Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.872 34.732 1504.3163 03:28:36.69M 2015-10-09T02:26:22.570Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.872 34.732 1504.3170 03:28:36.89M 2015-10-09T02:26:22.775Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.872 34.732 1504.3168 03:28:37.11M 2015-10-09T02:26:22.980Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.872 34.732 1504.3159 03:28:37.30M 2015-10-09T02:26:23.180Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.872 34.733 1504.3163 03:28:37.51M 2015-10-09T02:26:23.385Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.873 34.733 1504.3168 03:28:37.70M 2015-10-09T02:26:23.590Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.868 34.728 1504.3125 03:28:37.90M 2015-10-09T02:26:23.790Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.868 34.728 1504.3116 03:28:38.12M 2015-10-09T02:26:23.995Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.868 34.727 1504.3118 03:28:38.32M 2015-10-09T02:26:24.204Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.865 34.725 1504.3092 03:28:38.52M 2015-10-09T02:26:24.400Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.866 34.726 1504.3096 03:28:38.72M 2015-10-09T02:26:24.600Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.866 34.727 1504.3093 03:28:38.92M 2015-10-09T02:26:24.808Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.867 34.727 1504.3092 03:28:39.13M 2015-10-09T02:26:25.007Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.862 34.724 1504.3048 03:28:39.33M 2015-10-09T02:26:25.210Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.862 34.723 1504.3044 03:28:39.53M 2015-10-09T02:26:25.415Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.862 34.722 1504.3040 03:28:39.73M 2015-10-09T02:26:25.620Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.865 34.725 1504.3076 03:28:39.93M 2015-10-09T02:26:25.845Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.865 34.726 1504.3085 03:28:40.15M 2015-10-09T02:26:26.025Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.866 34.727 1504.3088 03:28:40.35M 2015-10-09T02:26:26.225Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.864 34.725 1504.3063 03:28:40.55M 2015-10-09T02:26:26.447Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.864 34.724 1504.3053 03:28:40.75M 2015-10-09T02:26:26.635Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.863 34.724 1504.3046 03:28:40.96M 2015-10-09T02:26:26.880Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.863 34.724 1504.3037 03:28:41.17M 2015-10-09T02:26:27.040Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.862 34.724 1504.3024 03:28:41.41M 2015-10-09T02:26:27.240Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.861 34.723 1504.3014 03:28:41.56M 2015-10-09T02:26:27.448Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.860 34.722 1504.3005 03:28:41.76M 2015-10-09T02:26:27.650Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.859 34.720 1504.2983 03:28:41.96M 2015-10-09T02:26:27.856Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.858 34.719 1504.2971 03:28:42.18M 2015-10-09T02:26:28.056Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.856 34.718 1504.2961 03:28:42.38M 2015-10-09T02:26:28.260Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.854 34.716 1504.2933 03:28:42.58M 2015-10-09T02:26:28.460Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.852 34.714 1504.2913 03:28:42.78M 2015-10-09T02:26:28.684Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.850 34.712 1504.2897 03:28:43.00M 2015-10-09T02:26:28.865Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.848 34.710 1504.2880 03:28:43.20M 2015-10-09T02:26:29.070Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.846 34.708 1504.2861 03:28:43.39M 2015-10-09T02:26:29.270Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.845 34.707 1504.2856 03:28:43.59M 2015-10-09T02:26:29.484Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.842 34.704 1504.2836 03:28:43.79M 2015-10-09T02:26:29.680Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.840 34.702 1504.2814 03:28:44.01M 2015-10-09T02:26:29.880Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.837 34.700 1504.2791 03:28:44.21M 2015-10-09T02:26:30.088Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.835 34.697 1504.2770 03:28:44.41M 2015-10-09T02:26:30.290Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.836 34.697 1504.2782 03:28:44.61M 2015-10-09T02:26:30.491Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.837 34.698 1504.2795 03:28:44.81M 2015-10-09T02:26:30.695Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.837 34.700 1504.2758 03:28:45.03M 2015-10-09T02:26:30.910Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.838 34.701 1504.2765 03:28:45.23M 2015-10-09T02:26:31.100Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.839 34.703 1504.2776 03:28:45.44M 2015-10-09T02:26:31.306Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.840 34.704 1504.2777 03:28:45.62M 2015-10-09T02:26:31.506Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.823 34.688 1504.2587 03:28:45.82M 2015-10-09T02:26:31.710Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.799 34.666 1504.2334 03:28:46.04M 2015-10-09T02:26:31.910Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.792 34.660 1504.2260 03:28:46.24M 2015-10-09T02:26:32.116Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.792 34.659 1504.2257 03:28:46.44M 2015-10-09T02:26:32.320Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.792 34.659 1504.2257 03:28:46.64M 2015-10-09T02:26:32.520Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.791 34.658 1504.2258 03:28:46.84M 2015-10-09T02:26:32.728Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.791 34.657 1504.2260 03:28:47.06M 2015-10-09T02:26:32.931Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.819 34.683 1504.2581 03:28:47.26M 2015-10-09T02:26:33.131Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.825 34.688 1504.2648 03:28:47.46M 2015-10-09T02:26:33.336Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.840 34.702 1504.2813 03:28:47.65M 2015-10-09T02:26:33.536Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.857 34.718 1504.2996 03:28:47.85M 2015-10-09T02:26:33.741Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.858 34.719 1504.2999 03:28:48.07M 2015-10-09T02:26:33.941Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.859 34.720 1504.3015 03:28:48.27M 2015-10-09T02:26:34.146Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.855 34.716 1504.2983 03:28:48.47M 2015-10-09T02:26:34.351Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.854 34.715 1504.2959 03:28:48.67M 2015-10-09T02:26:34.551Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.852 34.714 1504.2937 03:28:48.87M 2015-10-09T02:26:34.756Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.850 34.712 1504.2906 03:28:49.09M 2015-10-09T02:26:34.956Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.848 34.710 1504.2891 03:28:49.28M 2015-10-09T02:26:35.161Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.846 34.708 1504.2872 03:28:49.48M 2015-10-09T02:26:35.381Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.830 34.694 1504.2690 03:28:49.68M 2015-10-09T02:26:35.567Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.829 34.692 1504.2668 03:28:49.90M 2015-10-09T02:26:35.804Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.827 34.691 1504.2639 03:28:50.10M 2015-10-09T02:26:35.971Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.825 34.690 1504.2622 03:28:50.30M 2015-10-09T02:26:36.176Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.828 34.692 1504.2645 03:28:50.50M 2015-10-09T02:26:36.376Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.829 34.693 1504.2651 03:28:50.70M 2015-10-09T02:26:36.581Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.830 34.694 1504.2653 03:28:50.89M 2015-10-09T02:26:36.786Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.830 34.694 1504.2659 03:28:51.11M 2015-10-09T02:26:36.991Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.820 34.686 1504.2555 03:28:51.31M 2015-10-09T02:26:37.204Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.816 34.682 1504.2507 03:28:51.51M 2015-10-09T02:26:37.391Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.816 34.681 1504.2500 03:28:51.71M 2015-10-09T02:26:37.601Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.815 34.680 1504.2500 03:28:51.91M 2015-10-09T02:26:37.801Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.819 34.683 1504.2555 03:28:52.13M 2015-10-09T02:26:38.010Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.820 34.685 1504.2559 03:28:52.33M 2015-10-09T02:26:38.207Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.822 34.686 1504.2579 03:28:52.53M 2015-10-09T02:26:38.411Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.823 34.687 1504.2599 03:28:52.73M 2015-10-09T02:26:38.611Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.822 34.686 1504.2595 03:28:52.93M 2015-10-09T02:26:38.816Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.822 34.687 1504.2595 03:28:53.14M 2015-10-09T02:26:39.045Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.815 34.679 1504.2516 03:28:53.34M 2015-10-09T02:26:39.221Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.790 34.656 1504.2245 03:28:53.54M 2015-10-09T02:26:39.426Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.765 34.633 1504.1984 03:28:53.74M 2015-10-09T02:26:39.626Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.771 34.639 1504.2058 03:28:53.94M 2015-10-09T02:26:39.846Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.772 34.639 1504.2059 03:28:54.16M 2015-10-09T02:26:40.036Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.772 34.638 1504.2069 03:28:54.37M 2015-10-09T02:26:40.236Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.772 34.638 1504.2076 03:28:54.56M 2015-10-09T02:26:40.436Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.772 34.639 1504.2072 03:28:54.76M 2015-10-09T02:26:40.641Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.773 34.640 1504.2080 03:28:54.95M 2015-10-09T02:26:40.847Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.773 34.640 1504.2090 03:28:55.17M 2015-10-09T02:26:41.051Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.773 34.640 1504.2092 03:28:55.37M 2015-10-09T02:26:41.251Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.772 34.639 1504.2079 03:28:55.57M 2015-10-09T02:26:41.456Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.771 34.639 1504.2063 03:28:55.77M 2015-10-09T02:26:41.661Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.771 34.638 1504.2040 03:28:55.97M 2015-10-09T02:26:41.861Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.770 34.638 1504.2036 03:28:56.19M 2015-10-09T02:26:42.061Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.770 34.638 1504.2036 03:28:56.39M 2015-10-09T02:26:42.266Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.770 34.638 1504.2032 03:28:56.59M 2015-10-09T02:26:42.466Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.770 34.637 1504.2036 03:28:56.79M 2015-10-09T02:26:42.671Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.770 34.637 1504.2040 03:28:57.00M 2015-10-09T02:26:42.876Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.771 34.638 1504.2064 03:28:57.20M 2015-10-09T02:26:43.081Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.785 34.651 1504.2220 03:28:57.40M 2015-10-09T02:26:43.281Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.787 34.653 1504.2244 03:28:57.60M 2015-10-09T02:26:43.487Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.804 34.669 1504.2416 03:28:57.80M 2015-10-09T02:26:43.724Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.821 34.684 1504.2599 03:28:58.02M 2015-10-09T02:26:43.891Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.822 34.686 1504.2607 03:28:58.22M 2015-10-09T02:26:44.096Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.823 34.687 1504.2626 03:28:58.42M 2015-10-09T02:26:44.316Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.825 34.688 1504.2639 03:28:58.62M 2015-10-09T02:26:44.501Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.826 34.689 1504.2661 03:28:58.83M 2015-10-09T02:26:44.701Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.828 34.691 1504.2683 03:28:59.04M 2015-10-09T02:26:44.906Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.829 34.692 1504.2689 03:28:59.23M 2015-10-09T02:26:45.106Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.786 34.652 1504.2227 03:28:59.43M 2015-10-09T02:26:45.311Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.786 34.652 1504.2233 03:28:59.63M 2015-10-09T02:26:45.516Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.781 34.647 1504.2173 03:28:59.83M 2015-10-09T02:26:45.721Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.780 34.647 1504.2152 03:29:00.05M 2015-10-09T02:26:45.921Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.764 34.633 1504.1975 03:29:00.25M 2015-10-09T02:26:46.127Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.763 34.632 1504.1959 03:29:00.45M 2015-10-09T02:26:46.326Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.762 34.631 1504.1947 03:29:00.65M 2015-10-09T02:26:46.531Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.761 34.630 1504.1929 03:29:00.85M 2015-10-09T02:26:46.731Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.760 34.629 1504.1913 03:29:01.07M 2015-10-09T02:26:46.936Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.759 34.628 1504.1899 03:29:01.26M 2015-10-09T02:26:47.165Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.759 34.629 1504.1892 03:29:01.46M 2015-10-09T02:26:47.341Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.759 34.629 1504.1891 03:29:01.66M 2015-10-09T02:26:47.546Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.760 34.630 1504.1897 03:29:01.86M 2015-10-09T02:26:47.751Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.762 34.631 1504.1913 03:29:02.08M 2015-10-09T02:26:47.951Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.763 34.633 1504.1937 03:29:02.28M 2015-10-09T02:26:48.156Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.765 34.634 1504.1946 03:29:02.48M 2015-10-09T02:26:48.356Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.766 34.635 1504.1960 03:29:02.68M 2015-10-09T02:26:48.561Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.767 34.636 1504.1971 03:29:02.87M 2015-10-09T02:26:48.781Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.768 34.637 1504.2000 03:29:03.10M 2015-10-09T02:26:48.966Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.770 34.638 1504.2013 03:29:03.31M 2015-10-09T02:26:49.170Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.771 34.639 1504.2034 03:29:03.49M 2015-10-09T02:26:49.371Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.772 34.639 1504.2045 03:29:03.69M 2015-10-09T02:26:49.576Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.772 34.640 1504.2056 03:29:03.89M 2015-10-09T02:26:49.781Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.774 34.641 1504.2089 03:29:04.11M 2015-10-09T02:26:49.981Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.775 34.641 1504.2100 03:29:04.31M 2015-10-09T02:26:50.186Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.775 34.641 1504.2106 03:29:04.51M 2015-10-09T02:26:50.386Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.775 34.641 1504.2098 03:29:04.71M 2015-10-09T02:26:50.592Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.775 34.642 1504.2102 03:29:04.90M 2015-10-09T02:26:50.796Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.775 34.641 1504.2112 03:29:05.13M 2015-10-09T02:26:50.996Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.775 34.641 1504.2112 03:29:05.32M 2015-10-09T02:26:51.196Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.775 34.641 1504.2120 03:29:05.52M 2015-10-09T02:26:51.407Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.776 34.641 1504.2133 03:29:05.72M 2015-10-09T02:26:51.606Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.776 34.643 1504.2107 03:29:05.92M 2015-10-09T02:26:51.808Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.776 34.643 1504.2112 03:29:06.14M 2015-10-09T02:26:52.011Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.777 34.643 1504.2126 03:29:06.34M 2015-10-09T02:26:52.211Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.777 34.644 1504.2131 03:29:06.54M 2015-10-09T02:26:52.421Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.778 34.644 1504.2140 03:29:06.73M 2015-10-09T02:26:52.621Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.778 34.645 1504.2144 03:29:06.94M 2015-10-09T02:26:52.844Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.778 34.645 1504.2150 03:29:07.15M 2015-10-09T02:26:53.027Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.773 34.639 1504.2095 03:29:07.35M 2015-10-09T02:26:53.249Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.773 34.640 1504.2104 03:29:07.55M 2015-10-09T02:26:53.445Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.774 34.641 1504.2113 03:29:07.77M 2015-10-09T02:26:53.636Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.775 34.641 1504.2118 03:29:07.95M 2015-10-09T02:26:53.841Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.775 34.642 1504.2124 03:29:08.17M 2015-10-09T02:26:54.041Z|I-OCEAN7-304-XXXX| 27.72 14.220 41.776 34.642 1504.2142 03:29:08.37M 2015-10-09T02:26:54.241Z|I-OCEAN7-304-XXXX| 27.71 14.220 41.777 34.643 1504.2161 03:29:08.57M 2015-10-09T02:26:54.449Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.777 34.645 1504.2133 03:29:08.76M 2015-10-09T02:26:54.651Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.779 34.647 1504.2151 03:29:08.96M 2015-10-09T02:26:54.886Z|I-OCEAN7-304-XXXX| 27.74 14.219 41.779 34.646 1504.2162 03:29:09.18M 2015-10-09T02:26:55.064Z|I-OCEAN7-304-XXXX| 27.75 14.219 41.779 34.646 1504.2158 03:29:09.38M 2015-10-09T02:26:55.262Z|I-OCEAN7-304-XXXX| 27.73 14.219 41.779 34.645 1504.2157 03:29:09.58M 2015-10-09T02:26:55.462Z|I-OCEAN7-304-XXXX| 27.76 14.219 41.779 34.645 1504.2164 03:29:09.78M 2015-10-09T02:26:55.666Z|I-OCEAN7-304-XXXX| 27.75 14.219 41.778 34.645 1504.2159 03:29:10.00M 2015-10-09T02:26:55.866Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.778 34.645 1504.2142 03:29:10.20M 2015-10-09T02:26:56.071Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.779 34.646 1504.2148 03:29:10.40M 2015-10-09T02:26:56.272Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.778 34.645 1504.2142 03:29:10.60M 2015-10-09T02:26:56.477Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.777 34.644 1504.2131 03:29:10.79M 2015-10-09T02:26:56.682Z|I-OCEAN7-304-XXXX| 27.73 14.219 41.776 34.643 1504.2130 03:29:11.02M 2015-10-09T02:26:56.882Z|I-OCEAN7-304-XXXX| 27.73 14.219 41.776 34.643 1504.2133 03:29:11.21M 2015-10-09T02:26:57.088Z|I-OCEAN7-304-XXXX| 27.71 14.220 41.776 34.643 1504.2131 03:29:11.41M 2015-10-09T02:26:57.292Z|I-OCEAN7-304-XXXX| 27.70 14.220 41.776 34.642 1504.2128 03:29:11.61M 2015-10-09T02:26:57.497Z|I-OCEAN7-304-XXXX| 27.71 14.220 41.775 34.642 1504.2124 03:29:11.81M 2015-10-09T02:26:57.717Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.775 34.642 1504.2122 03:29:12.03M 2015-10-09T02:26:57.902Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.784 34.650 1504.2212 03:29:12.25M 2015-10-09T02:26:58.102Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.785 34.651 1504.2223 03:29:12.43M 2015-10-09T02:26:58.307Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.786 34.652 1504.2224 03:29:12.63M 2015-10-09T02:26:58.507Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.785 34.651 1504.2213 03:29:12.83M 2015-10-09T02:26:58.712Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.785 34.651 1504.2206 03:29:13.04M 2015-10-09T02:26:58.917Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.784 34.651 1504.2206 03:29:13.24M 2015-10-09T02:26:59.117Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.782 34.648 1504.2172 03:29:13.44M 2015-10-09T02:26:59.322Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.781 34.647 1504.2167 03:29:13.64M 2015-10-09T02:26:59.522Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.780 34.646 1504.2155 03:29:13.84M 2015-10-09T02:26:59.728Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.779 34.645 1504.2146 03:29:14.06M 2015-10-09T02:26:59.927Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.779 34.646 1504.2146 03:29:14.26M