2015-10-09T02:25:00.142Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.865 34.725 1504.3077 03:27:14.46M 2015-10-09T02:25:00.347Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.864 34.724 1504.3077 03:27:14.66M 2015-10-09T02:25:00.597Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.864 34.724 1504.3087 03:27:14.86M 2015-10-09T02:25:00.757Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.860 34.720 1504.3053 03:27:15.13M 2015-10-09T02:25:00.957Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.850 34.710 1504.2950 03:27:15.28M 2015-10-09T02:25:01.162Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.849 34.709 1504.2941 03:27:15.48M 2015-10-09T02:25:01.362Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.848 34.708 1504.2938 03:27:15.68M 2015-10-09T02:25:01.582Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.847 34.707 1504.2932 03:27:15.88M 2015-10-09T02:25:01.772Z|I-OCEAN7-304-XXXX| 27.70 14.221 41.846 34.706 1504.2931 03:27:16.11M 2015-10-09T02:25:01.972Z|I-OCEAN7-304-XXXX| 27.69 14.222 41.808 34.670 1504.2526 03:27:16.30M 2015-10-09T02:25:02.172Z|I-OCEAN7-304-XXXX| 27.69 14.222 41.801 34.664 1504.2451 03:27:16.49M 2015-10-09T02:25:02.377Z|I-OCEAN7-304-XXXX| 27.67 14.222 41.800 34.663 1504.2445 03:27:16.69M 2015-10-09T02:25:02.582Z|I-OCEAN7-304-XXXX| 27.66 14.223 41.799 34.662 1504.2444 03:27:16.89M 2015-10-09T02:25:02.787Z|I-OCEAN7-304-XXXX| 27.66 14.222 41.799 34.662 1504.2437 03:27:17.11M 2015-10-09T02:25:02.987Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.807 34.673 1504.2416 03:27:17.31M 2015-10-09T02:25:03.192Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.810 34.676 1504.2433 03:27:17.51M 2015-10-09T02:25:03.392Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.809 34.675 1504.2415 03:27:17.71M 2015-10-09T02:25:03.597Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.808 34.675 1504.2396 03:27:17.91M 2015-10-09T02:25:03.802Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.823 34.689 1504.2555 03:27:18.13M 2015-10-09T02:25:04.002Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.802 34.670 1504.2321 03:27:18.33M 2015-10-09T02:25:04.207Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.793 34.662 1504.2225 03:27:18.52M 2015-10-09T02:25:04.444Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.779 34.649 1504.2070 03:27:18.72M 2015-10-09T02:25:04.607Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.765 34.635 1504.1927 03:27:18.92M 2015-10-09T02:25:04.817Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.764 34.634 1504.1929 03:27:19.14M 2015-10-09T02:25:05.044Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.763 34.632 1504.1930 03:27:19.34M 2015-10-09T02:25:05.217Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.748 34.618 1504.1776 03:27:19.54M 2015-10-09T02:25:05.422Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.748 34.617 1504.1775 03:27:19.73M 2015-10-09T02:25:05.644Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.738 34.608 1504.1678 03:27:19.94M 2015-10-09T02:25:05.832Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.737 34.607 1504.1682 03:27:20.15M 2015-10-09T02:25:06.085Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.722 34.593 1504.1527 03:27:20.35M 2015-10-09T02:25:06.232Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.720 34.590 1504.1503 03:27:20.57M 2015-10-09T02:25:06.437Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.720 34.591 1504.1514 03:27:20.75M 2015-10-09T02:25:06.642Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.721 34.591 1504.1522 03:27:20.95M 2015-10-09T02:25:06.842Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.721 34.591 1504.1521 03:27:21.17M 2015-10-09T02:25:07.049Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.721 34.591 1504.1519 03:27:21.37M 2015-10-09T02:25:07.252Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.721 34.591 1504.1521 03:27:21.57M 2015-10-09T02:25:07.457Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.721 34.591 1504.1526 03:27:21.77M 2015-10-09T02:25:07.657Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.721 34.592 1504.1520 03:27:21.97M 2015-10-09T02:25:07.877Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.721 34.591 1504.1506 03:27:22.18M 2015-10-09T02:25:08.062Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.720 34.591 1504.1498 03:27:22.38M 2015-10-09T02:25:08.267Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.719 34.590 1504.1489 03:27:22.58M 2015-10-09T02:25:08.472Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.718 34.589 1504.1476 03:27:22.78M 2015-10-09T02:25:08.672Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.717 34.588 1504.1453 03:27:23.00M 2015-10-09T02:25:08.872Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.716 34.587 1504.1439 03:27:23.20M 2015-10-09T02:25:09.077Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.714 34.586 1504.1420 03:27:23.40M 2015-10-09T02:25:09.284Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.713 34.585 1504.1409 03:27:23.60M 2015-10-09T02:25:09.482Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.718 34.590 1504.1465 03:27:23.80M 2015-10-09T02:25:09.682Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.718 34.590 1504.1469 03:27:24.01M 2015-10-09T02:25:09.887Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.730 34.601 1504.1588 03:27:24.21M 2015-10-09T02:25:10.092Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.742 34.612 1504.1729 03:27:24.41M 2015-10-09T02:25:10.297Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.743 34.613 1504.1746 03:27:24.61M 2015-10-09T02:25:10.512Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.744 34.614 1504.1750 03:27:24.81M 2015-10-09T02:25:10.747Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.745 34.615 1504.1759 03:27:25.04M 2015-10-09T02:25:10.907Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.753 34.622 1504.1853 03:27:25.27M 2015-10-09T02:25:11.107Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.753 34.622 1504.1859 03:27:25.43M 2015-10-09T02:25:11.307Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.775 34.643 1504.2096 03:27:25.63M 2015-10-09T02:25:11.512Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.782 34.648 1504.2167 03:27:25.82M 2015-10-09T02:25:11.717Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.796 34.662 1504.2330 03:27:26.05M 2015-10-09T02:25:11.922Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.812 34.676 1504.2505 03:27:26.24M 2015-10-09T02:25:12.122Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.825 34.688 1504.2640 03:27:26.44M 2015-10-09T02:25:12.322Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.826 34.689 1504.2656 03:27:26.64M 2015-10-09T02:25:12.532Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.828 34.691 1504.2670 03:27:26.84M 2015-10-09T02:25:12.764Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.834 34.697 1504.2725 03:27:27.06M 2015-10-09T02:25:12.937Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.839 34.702 1504.2788 03:27:27.26M 2015-10-09T02:25:13.137Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.840 34.701 1504.2833 03:27:27.46M 2015-10-09T02:25:13.342Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.840 34.701 1504.2844 03:27:27.66M 2015-10-09T02:25:13.542Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.841 34.702 1504.2854 03:27:27.86M 2015-10-09T02:25:13.747Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.841 34.702 1504.2859 03:27:28.07M 2015-10-09T02:25:13.947Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.836 34.696 1504.2802 03:27:28.27M 2015-10-09T02:25:14.152Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.835 34.696 1504.2798 03:27:28.47M 2015-10-09T02:25:14.357Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.825 34.686 1504.2689 03:27:28.67M 2015-10-09T02:25:14.557Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.824 34.686 1504.2688 03:27:28.87M 2015-10-09T02:25:14.762Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.824 34.685 1504.2677 03:27:29.09M 2015-10-09T02:25:14.982Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.823 34.685 1504.2662 03:27:29.29M 2015-10-09T02:25:15.167Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.827 34.688 1504.2701 03:27:29.50M 2015-10-09T02:25:15.367Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.827 34.689 1504.2697 03:27:29.69M 2015-10-09T02:25:15.572Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.827 34.689 1504.2690 03:27:29.88M 2015-10-09T02:25:15.822Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.826 34.689 1504.2673 03:27:30.10M 2015-10-09T02:25:15.982Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.829 34.691 1504.2703 03:27:30.35M 2015-10-09T02:25:16.182Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.830 34.692 1504.2710 03:27:30.50M 2015-10-09T02:25:16.382Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.845 34.707 1504.2875 03:27:30.70M 2015-10-09T02:25:16.587Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.847 34.708 1504.2891 03:27:30.90M 2015-10-09T02:25:16.792Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.848 34.709 1504.2909 03:27:31.12M 2015-10-09T02:25:16.997Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.850 34.711 1504.2930 03:27:31.32M 2015-10-09T02:25:17.204Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.852 34.713 1504.2952 03:27:31.52M 2015-10-09T02:25:17.397Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.855 34.716 1504.2981 03:27:31.72M 2015-10-09T02:25:17.602Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.857 34.718 1504.2999 03:27:31.91M 2015-10-09T02:25:17.807Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.859 34.719 1504.3014 03:27:32.13M 2015-10-09T02:25:18.045Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.859 34.720 1504.3014 03:27:32.33M 2015-10-09T02:25:18.212Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.860 34.720 1504.3020 03:27:32.53M 2015-10-09T02:25:18.417Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.860 34.721 1504.3026 03:27:32.73M 2015-10-09T02:25:18.617Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.861 34.722 1504.3030 03:27:32.93M 2015-10-09T02:25:18.823Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.861 34.722 1504.3035 03:27:33.15M 2015-10-09T02:25:19.027Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.862 34.723 1504.3041 03:27:33.35M 2015-10-09T02:25:19.232Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.863 34.723 1504.3044 03:27:33.55M 2015-10-09T02:25:19.447Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.863 34.723 1504.3046 03:27:33.75M 2015-10-09T02:25:19.632Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.863 34.723 1504.3042 03:27:33.96M 2015-10-09T02:25:19.837Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.862 34.723 1504.3040 03:27:34.16M 2015-10-09T02:25:20.037Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.862 34.722 1504.3035 03:27:34.36M 2015-10-09T02:25:20.242Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.861 34.722 1504.3033 03:27:34.56M 2015-10-09T02:25:20.447Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.860 34.721 1504.3026 03:27:34.76M 2015-10-09T02:25:20.647Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.860 34.721 1504.3024 03:27:34.96M 2015-10-09T02:25:20.897Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.855 34.717 1504.2972 03:27:35.18M 2015-10-09T02:25:21.057Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.856 34.717 1504.2979 03:27:35.42M 2015-10-09T02:25:21.257Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.857 34.718 1504.2988 03:27:35.58M 2015-10-09T02:25:21.462Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.858 34.719 1504.3004 03:27:35.77M 2015-10-09T02:25:21.662Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.859 34.720 1504.3007 03:27:35.97M 2015-10-09T02:25:21.867Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.720 1504.3011 03:27:36.19M 2015-10-09T02:25:22.072Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.867 34.727 1504.3101 03:27:36.39M 2015-10-09T02:25:22.272Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.868 34.728 1504.3115 03:27:36.59M 2015-10-09T02:25:22.477Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.863 34.723 1504.3058 03:27:36.79M 2015-10-09T02:25:22.677Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.861 34.722 1504.3043 03:27:37.01M 2015-10-09T02:25:22.883Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.861 34.721 1504.3031 03:27:37.21M 2015-10-09T02:25:23.088Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.863 34.724 1504.3060 03:27:37.41M 2015-10-09T02:25:23.288Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.864 34.724 1504.3086 03:27:37.61M 2015-10-09T02:25:23.493Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.865 34.725 1504.3092 03:27:37.81M 2015-10-09T02:25:23.693Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.864 34.724 1504.3075 03:27:38.02M 2015-10-09T02:25:23.913Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.852 34.713 1504.2942 03:27:38.22M 2015-10-09T02:25:24.098Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.850 34.712 1504.2927 03:27:38.44M 2015-10-09T02:25:24.320Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.849 34.710 1504.2904 03:27:38.62M 2015-10-09T02:25:24.508Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.847 34.708 1504.2889 03:27:38.82M 2015-10-09T02:25:24.708Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.845 34.706 1504.2871 03:27:39.04M 2015-10-09T02:25:24.913Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.842 34.704 1504.2847 03:27:39.24M 2015-10-09T02:25:25.113Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.822 34.686 1504.2620 03:27:39.44M 2015-10-09T02:25:25.318Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.789 34.655 1504.2262 03:27:39.64M 2015-10-09T02:25:25.523Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.789 34.655 1504.2256 03:27:39.83M 2015-10-09T02:25:25.723Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.789 34.655 1504.2256 03:27:40.06M 2015-10-09T02:25:25.973Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.788 34.654 1504.2247 03:27:40.25M 2015-10-09T02:25:26.133Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.771 34.638 1504.2059 03:27:40.50M 2015-10-09T02:25:26.333Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.749 34.617 1504.1825 03:27:40.65M 2015-10-09T02:25:26.538Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.748 34.616 1504.1813 03:27:40.85M 2015-10-09T02:25:26.743Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.747 34.615 1504.1802 03:27:41.07M 2015-10-09T02:25:26.943Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.749 34.618 1504.1832 03:27:41.27M 2015-10-09T02:25:27.143Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.751 34.619 1504.1843 03:27:41.47M 2015-10-09T02:25:27.348Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.752 34.620 1504.1854 03:27:41.66M 2015-10-09T02:25:27.553Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.753 34.621 1504.1866 03:27:41.86M 2015-10-09T02:25:27.758Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.756 34.624 1504.1892 03:27:42.08M 2015-10-09T02:25:27.958Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.755 34.623 1504.1898 03:27:42.28M 2015-10-09T02:25:28.158Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.756 34.623 1504.1906 03:27:42.48M 2015-10-09T02:25:28.383Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.756 34.623 1504.1910 03:27:42.68M 2015-10-09T02:25:28.568Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.748 34.616 1504.1831 03:27:42.90M 2015-10-09T02:25:28.773Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.720 34.590 1504.1528 03:27:43.10M 2015-10-09T02:25:28.973Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.729 34.598 1504.1624 03:27:43.30M 2015-10-09T02:25:29.178Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.730 34.600 1504.1637 03:27:43.50M 2015-10-09T02:25:29.378Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.729 34.599 1504.1615 03:27:43.69M 2015-10-09T02:25:29.583Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.728 34.598 1504.1603 03:27:43.89M 2015-10-09T02:25:29.788Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.730 34.600 1504.1611 03:27:44.12M 2015-10-09T02:25:29.988Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.758 34.626 1504.1925 03:27:44.31M 2015-10-09T02:25:30.204Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.769 34.636 1504.2042 03:27:44.51M 2015-10-09T02:25:30.393Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.789 34.654 1504.2261 03:27:44.71M 2015-10-09T02:25:30.593Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.804 34.669 1504.2426 03:27:44.91M 2015-10-09T02:25:30.803Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.815 34.679 1504.2544 03:27:45.12M 2015-10-09T02:25:31.008Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.828 34.691 1504.2681 03:27:45.33M 2015-10-09T02:25:31.208Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.861 34.722 1504.3054 03:27:45.53M 2015-10-09T02:25:31.413Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.867 34.728 1504.3104 03:27:45.73M 2015-10-09T02:25:31.644Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.869 34.730 1504.3118 03:27:45.93M 2015-10-09T02:25:31.818Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.870 34.731 1504.3121 03:27:46.14M 2015-10-09T02:25:32.023Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.871 34.731 1504.3134 03:27:46.34M 2015-10-09T02:25:32.223Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.871 34.731 1504.3137 03:27:46.54M 2015-10-09T02:25:32.423Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.871 34.731 1504.3141 03:27:46.74M 2015-10-09T02:25:32.628Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.870 34.730 1504.3136 03:27:46.94M 2015-10-09T02:25:32.848Z|I-OCEAN7-304-XXXX| 27.70 14.220 41.869 34.729 1504.3141 03:27:47.16M 2015-10-09T02:25:33.033Z|I-OCEAN7-304-XXXX| 27.70 14.220 41.869 34.729 1504.3140 03:27:47.37M 2015-10-09T02:25:33.238Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.868 34.728 1504.3132 03:27:47.56M 2015-10-09T02:25:33.438Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.869 34.728 1504.3140 03:27:47.76M 2015-10-09T02:25:33.643Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.869 34.728 1504.3156 03:27:47.95M 2015-10-09T02:25:33.848Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.870 34.729 1504.3156 03:27:48.17M 2015-10-09T02:25:34.050Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.871 34.730 1504.3159 03:27:48.37M 2015-10-09T02:25:34.253Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.871 34.731 1504.3163 03:27:48.57M 2015-10-09T02:25:34.458Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.872 34.731 1504.3171 03:27:48.77M 2015-10-09T02:25:34.658Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.872 34.731 1504.3186 03:27:48.97M 2015-10-09T02:25:34.884Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.873 34.732 1504.3187 03:27:49.19M 2015-10-09T02:25:35.063Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.873 34.732 1504.3188 03:27:49.39M 2015-10-09T02:25:35.268Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.873 34.731 1504.3182 03:27:49.59M 2015-10-09T02:25:35.473Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.872 34.731 1504.3174 03:27:49.79M 2015-10-09T02:25:35.673Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.873 34.732 1504.3168 03:27:50.00M 2015-10-09T02:25:35.878Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.873 34.732 1504.3159 03:27:50.20M 2015-10-09T02:25:36.124Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.872 34.732 1504.3158 03:27:50.40M 2015-10-09T02:25:36.283Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.872 34.732 1504.3141 03:27:50.64M 2015-10-09T02:25:36.483Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.871 34.731 1504.3124 03:27:50.80M 2015-10-09T02:25:36.688Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.870 34.730 1504.3112 03:27:51.02M 2015-10-09T02:25:36.893Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.869 34.729 1504.3099 03:27:51.22M 2015-10-09T02:25:37.098Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.728 1504.3083 03:27:51.42M 2015-10-09T02:25:37.313Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.868 34.729 1504.3088 03:27:51.62M 2015-10-09T02:25:37.503Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.869 34.729 1504.3104 03:27:51.83M 2015-10-09T02:25:37.703Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.870 34.730 1504.3108 03:27:52.03M 2015-10-09T02:25:37.908Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.871 34.731 1504.3134 03:27:52.23M 2015-10-09T02:25:38.113Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.871 34.731 1504.3135 03:27:52.43M 2015-10-09T02:25:38.313Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.871 34.731 1504.3135 03:27:52.63M 2015-10-09T02:25:38.518Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.871 34.731 1504.3135 03:27:52.83M 2015-10-09T02:25:38.718Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.871 34.731 1504.3142 03:27:53.05M 2015-10-09T02:25:38.918Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.870 34.730 1504.3148 03:27:53.25M 2015-10-09T02:25:39.128Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.869 34.728 1504.3143 03:27:53.44M 2015-10-09T02:25:39.329Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.867 34.727 1504.3132 03:27:53.65M 2015-10-09T02:25:39.533Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.866 34.726 1504.3118 03:27:53.84M 2015-10-09T02:25:39.733Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.866 34.725 1504.3118 03:27:54.06M 2015-10-09T02:25:39.938Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.866 34.725 1504.3123 03:27:54.26M 2015-10-09T02:25:40.138Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.865 34.724 1504.3126 03:27:54.46M 2015-10-09T02:25:40.343Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.866 34.724 1504.3130 03:27:54.66M 2015-10-09T02:25:40.543Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.866 34.725 1504.3135 03:27:54.86M 2015-10-09T02:25:40.753Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.867 34.726 1504.3140 03:27:55.08M 2015-10-09T02:25:40.948Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.868 34.726 1504.3149 03:27:55.28M 2015-10-09T02:25:41.203Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.869 34.727 1504.3153 03:27:55.47M 2015-10-09T02:25:41.358Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.872 34.731 1504.3182 03:27:55.72M 2015-10-09T02:25:41.558Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.872 34.731 1504.3187 03:27:55.87M 2015-10-09T02:25:41.778Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.873 34.732 1504.3199 03:27:56.09M 2015-10-09T02:25:41.968Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.867 34.727 1504.3124 03:27:56.30M 2015-10-09T02:25:42.168Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.870 34.729 1504.3141 03:27:56.49M 2015-10-09T02:25:42.373Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.871 34.730 1504.3154 03:27:56.69M 2015-10-09T02:25:42.573Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.871 34.731 1504.3156 03:27:56.89M 2015-10-09T02:25:42.779Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.871 34.731 1504.3157 03:27:57.11M 2015-10-09T02:25:42.983Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.872 34.731 1504.3156 03:27:57.31M 2015-10-09T02:25:43.183Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.872 34.731 1504.3159 03:27:57.51M 2015-10-09T02:25:43.389Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.872 34.732 1504.3170 03:27:57.70M 2015-10-09T02:25:43.589Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.873 34.732 1504.3179 03:27:57.90M 2015-10-09T02:25:43.798Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.872 34.731 1504.3181 03:27:58.12M 2015-10-09T02:25:43.998Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.872 34.731 1504.3179 03:27:58.32M 2015-10-09T02:25:44.203Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.872 34.731 1504.3181 03:27:58.52M 2015-10-09T02:25:44.404Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.872 34.731 1504.3192 03:27:58.72M 2015-10-09T02:25:44.609Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.873 34.731 1504.3192 03:27:58.92M 2015-10-09T02:25:44.844Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.873 34.732 1504.3186 03:27:59.14M 2015-10-09T02:25:45.009Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.874 34.732 1504.3195 03:27:59.34M 2015-10-09T02:25:45.213Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.874 34.733 1504.3196 03:27:59.53M 2015-10-09T02:25:45.418Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.874 34.733 1504.3192 03:27:59.73M 2015-10-09T02:25:45.623Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.876 34.736 1504.3218 03:27:59.93M 2015-10-09T02:25:45.823Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.877 34.736 1504.3223 03:28:00.15M 2015-10-09T02:25:46.029Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.870 34.731 1504.3134 03:28:00.35M 2015-10-09T02:25:46.294Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.869 34.730 1504.3120 03:28:00.55M 2015-10-09T02:25:46.434Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.869 34.730 1504.3103 03:28:00.81M 2015-10-09T02:25:46.639Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.868 34.729 1504.3091 03:28:00.95M 2015-10-09T02:25:46.839Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.869 34.731 1504.3104 03:28:01.17M 2015-10-09T02:25:47.044Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.870 34.731 1504.3101 03:28:01.37M 2015-10-09T02:25:47.249Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.870 34.732 1504.3115 03:28:01.57M 2015-10-09T02:25:47.454Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.871 34.733 1504.3125 03:28:01.77M 2015-10-09T02:25:47.654Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.872 34.733 1504.3127 03:28:01.97M 2015-10-09T02:25:47.854Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.872 34.733 1504.3123 03:28:02.18M 2015-10-09T02:25:48.059Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.872 34.734 1504.3123 03:28:02.38M 2015-10-09T02:25:48.259Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.872 34.734 1504.3126 03:28:02.58M 2015-10-09T02:25:48.464Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.872 34.733 1504.3123 03:28:02.78M 2015-10-09T02:25:48.669Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.872 34.734 1504.3129 03:28:03.00M 2015-10-09T02:25:48.869Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.872 34.733 1504.3125 03:28:03.20M 2015-10-09T02:25:49.074Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.871 34.732 1504.3123 03:28:03.40M 2015-10-09T02:25:49.284Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.871 34.732 1504.3120 03:28:03.60M 2015-10-09T02:25:49.479Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.871 34.732 1504.3123 03:28:03.79M 2015-10-09T02:25:49.679Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.871 34.732 1504.3126 03:28:04.01M 2015-10-09T02:25:49.889Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.871 34.732 1504.3134 03:28:04.21M 2015-10-09T02:25:50.089Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.876 34.737 1504.3195 03:28:04.41M 2015-10-09T02:25:50.289Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.877 34.737 1504.3197 03:28:04.61M 2015-10-09T02:25:50.494Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.878 34.737 1504.3214 03:28:04.81M 2015-10-09T02:25:50.714Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.879 34.738 1504.3228 03:28:05.03M 2015-10-09T02:25:50.899Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.879 34.739 1504.3237 03:28:05.24M 2015-10-09T02:25:51.104Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.880 34.739 1504.3242 03:28:05.42M 2015-10-09T02:25:51.349Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.880 34.739 1504.3239 03:28:05.62M 2015-10-09T02:25:51.509Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.881 34.740 1504.3242 03:28:05.87M 2015-10-09T02:25:51.714Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.880 34.740 1504.3240 03:28:06.04M 2015-10-09T02:25:51.925Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.880 34.739 1504.3225 03:28:06.24M 2015-10-09T02:25:52.119Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.880 34.740 1504.3217 03:28:06.44M 2015-10-09T02:25:52.319Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.872 34.732 1504.3136 03:28:06.64M 2015-10-09T02:25:52.524Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.871 34.731 1504.3126 03:28:06.84M 2015-10-09T02:25:52.729Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.870 34.730 1504.3113 03:28:07.06M 2015-10-09T02:25:52.929Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.872 34.733 1504.3132 03:28:07.26M 2015-10-09T02:25:53.134Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.872 34.732 1504.3138 03:28:07.45M 2015-10-09T02:25:53.339Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.873 34.733 1504.3149 03:28:07.66M 2015-10-09T02:25:53.539Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.879 34.739 1504.3223 03:28:07.85M 2015-10-09T02:25:53.739Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.880 34.739 1504.3224 03:28:08.07M 2015-10-09T02:25:53.944Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.880 34.740 1504.3231 03:28:08.27M 2015-10-09T02:25:54.154Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.874 34.734 1504.3164 03:28:08.47M 2015-10-09T02:25:54.349Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.873 34.733 1504.3154 03:28:08.67M 2015-10-09T02:25:54.554Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.872 34.732 1504.3140 03:28:08.87M 2015-10-09T02:25:54.759Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.871 34.731 1504.3118 03:28:09.09M 2015-10-09T02:25:54.959Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.870 34.730 1504.3121 03:28:09.29M 2015-10-09T02:25:55.179Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.869 34.729 1504.3120 03:28:09.48M 2015-10-09T02:25:55.369Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.868 34.728 1504.3110 03:28:09.70M 2015-10-09T02:25:55.574Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.868 34.728 1504.3114 03:28:09.88M 2015-10-09T02:25:55.774Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.869 34.729 1504.3131 03:28:10.10M 2015-10-09T02:25:55.974Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.870 34.730 1504.3146 03:28:10.30M 2015-10-09T02:25:56.179Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.873 34.732 1504.3168 03:28:10.50M 2015-10-09T02:25:56.379Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.873 34.733 1504.3165 03:28:10.70M 2015-10-09T02:25:56.584Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.873 34.733 1504.3163 03:28:10.90M 2015-10-09T02:25:56.804Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.873 34.733 1504.3167 03:28:11.12M 2015-10-09T02:25:56.994Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.873 34.733 1504.3164 03:28:11.32M 2015-10-09T02:25:57.194Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.872 34.732 1504.3163 03:28:11.52M 2015-10-09T02:25:57.394Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.872 34.731 1504.3158 03:28:11.71M 2015-10-09T02:25:57.599Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.870 34.730 1504.3146 03:28:11.91M 2015-10-09T02:25:57.804Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.870 34.729 1504.3146 03:28:12.13M 2015-10-09T02:25:58.004Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.873 34.732 1504.3185 03:28:12.33M 2015-10-09T02:25:58.209Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.874 34.733 1504.3204 03:28:12.53M 2015-10-09T02:25:58.414Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.875 34.734 1504.3217 03:28:12.73M 2015-10-09T02:25:58.614Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.876 34.735 1504.3220 03:28:12.93M 2015-10-09T02:25:58.819Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.876 34.735 1504.3225 03:28:13.15M 2015-10-09T02:25:59.024Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.877 34.735 1504.3225 03:28:13.35M 2015-10-09T02:25:59.224Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.878 34.736 1504.3235 03:28:13.55M 2015-10-09T02:25:59.429Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.879 34.737 1504.3251 03:28:13.74M 2015-10-09T02:25:59.649Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.879 34.737 1504.3245 03:28:13.94M 2015-10-09T02:25:59.834Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.878 34.737 1504.3250 03:28:14.18M