2015-10-09T02:24:00.049Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.778 34.644 1504.2141 03:26:14.37M 2015-10-09T02:24:00.249Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.778 34.644 1504.2151 03:26:14.56M 2015-10-09T02:24:00.454Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.778 34.644 1504.2152 03:26:14.76M 2015-10-09T02:24:00.684Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.789 34.654 1504.2268 03:26:14.96M 2015-10-09T02:24:00.864Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.821 34.684 1504.2623 03:26:15.18M 2015-10-09T02:24:01.059Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.822 34.685 1504.2632 03:26:15.38M 2015-10-09T02:24:01.264Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.831 34.693 1504.2731 03:26:15.58M 2015-10-09T02:24:01.469Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.832 34.694 1504.2753 03:26:15.78M 2015-10-09T02:24:01.674Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.853 34.713 1504.2977 03:26:16.00M 2015-10-09T02:24:01.874Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.854 34.715 1504.2985 03:26:16.20M 2015-10-09T02:24:02.079Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.856 34.716 1504.3004 03:26:16.40M 2015-10-09T02:24:02.279Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.857 34.718 1504.3015 03:26:16.60M 2015-10-09T02:24:02.484Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.858 34.718 1504.3025 03:26:16.79M 2015-10-09T02:24:02.684Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.865 34.725 1504.3104 03:26:17.01M 2015-10-09T02:24:02.889Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.865 34.725 1504.3116 03:26:17.21M 2015-10-09T02:24:03.124Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.865 34.725 1504.3113 03:26:17.41M 2015-10-09T02:24:03.294Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.865 34.724 1504.3103 03:26:17.61M 2015-10-09T02:24:03.514Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.864 34.724 1504.3093 03:26:17.81M 2015-10-09T02:24:03.699Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.863 34.723 1504.3088 03:26:18.04M 2015-10-09T02:24:03.909Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.864 34.724 1504.3099 03:26:18.22M 2015-10-09T02:24:04.109Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.865 34.724 1504.3102 03:26:18.43M 2015-10-09T02:24:04.309Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.864 34.724 1504.3097 03:26:18.63M 2015-10-09T02:24:04.514Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.864 34.723 1504.3090 03:26:18.82M 2015-10-09T02:24:04.714Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.863 34.722 1504.3083 03:26:19.04M 2015-10-09T02:24:04.924Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.862 34.722 1504.3080 03:26:19.24M 2015-10-09T02:24:05.124Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.862 34.721 1504.3077 03:26:19.44M 2015-10-09T02:24:05.329Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.861 34.720 1504.3066 03:26:19.64M 2015-10-09T02:24:05.529Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.868 34.726 1504.3148 03:26:19.84M 2015-10-09T02:24:05.729Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.868 34.727 1504.3152 03:26:20.06M 2015-10-09T02:24:05.934Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.867 34.726 1504.3141 03:26:20.26M 2015-10-09T02:24:06.139Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.867 34.725 1504.3127 03:26:20.46M 2015-10-09T02:24:06.344Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.866 34.725 1504.3119 03:26:20.65M 2015-10-09T02:24:06.544Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.870 34.728 1504.3159 03:26:20.86M 2015-10-09T02:24:06.749Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.871 34.730 1504.3169 03:26:21.07M 2015-10-09T02:24:06.949Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.873 34.731 1504.3180 03:26:21.27M 2015-10-09T02:24:07.157Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.872 34.731 1504.3177 03:26:21.47M 2015-10-09T02:24:07.354Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.872 34.730 1504.3176 03:26:21.67M 2015-10-09T02:24:07.559Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.871 34.730 1504.3165 03:26:21.87M 2015-10-09T02:24:07.764Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.870 34.729 1504.3158 03:26:22.09M 2015-10-09T02:24:07.984Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.870 34.729 1504.3154 03:26:22.29M 2015-10-09T02:24:08.170Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.875 34.733 1504.3220 03:26:22.50M 2015-10-09T02:24:08.374Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.875 34.734 1504.3228 03:26:22.69M 2015-10-09T02:24:08.574Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.875 34.734 1504.3210 03:26:22.89M 2015-10-09T02:24:08.779Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.875 34.734 1504.3204 03:26:23.10M 2015-10-09T02:24:08.985Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.875 34.734 1504.3206 03:26:23.30M 2015-10-09T02:24:09.184Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.876 34.734 1504.3217 03:26:23.50M 2015-10-09T02:24:09.389Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.876 34.735 1504.3226 03:26:23.70M 2015-10-09T02:24:09.589Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.876 34.735 1504.3231 03:26:23.90M 2015-10-09T02:24:09.794Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.876 34.735 1504.3214 03:26:24.12M 2015-10-09T02:24:09.999Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.876 34.735 1504.3218 03:26:24.32M 2015-10-09T02:24:10.199Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.870 34.730 1504.3151 03:26:24.52M 2015-10-09T02:24:10.399Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.870 34.730 1504.3149 03:26:24.71M 2015-10-09T02:24:10.604Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.870 34.729 1504.3147 03:26:24.91M 2015-10-09T02:24:10.809Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.869 34.729 1504.3147 03:26:25.13M 2015-10-09T02:24:11.010Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.870 34.730 1504.3154 03:26:25.33M 2015-10-09T02:24:11.244Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.871 34.730 1504.3156 03:26:25.53M 2015-10-09T02:24:11.414Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.871 34.730 1504.3154 03:26:25.73M 2015-10-09T02:24:11.619Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.871 34.731 1504.3157 03:26:25.93M 2015-10-09T02:24:11.824Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.872 34.731 1504.3168 03:26:26.15M 2015-10-09T02:24:12.029Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.873 34.732 1504.3179 03:26:26.35M 2015-10-09T02:24:12.230Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.874 34.733 1504.3196 03:26:26.55M 2015-10-09T02:24:12.450Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.873 34.733 1504.3190 03:26:26.75M 2015-10-09T02:24:12.634Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.873 34.732 1504.3193 03:26:26.96M 2015-10-09T02:24:12.840Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.873 34.732 1504.3196 03:26:27.16M 2015-10-09T02:24:13.045Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.873 34.732 1504.3207 03:26:27.36M 2015-10-09T02:24:13.246Z|I-OCEAN7-304-XXXX| 27.71 14.221 41.864 34.723 1504.3114 03:26:27.56M 2015-10-09T02:24:13.450Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.850 34.710 1504.2952 03:26:27.76M 2015-10-09T02:24:13.650Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.848 34.708 1504.2935 03:26:27.96M 2015-10-09T02:24:13.855Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.846 34.707 1504.2903 03:26:28.18M 2015-10-09T02:24:14.055Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.806 34.670 1504.2479 03:26:28.38M 2015-10-09T02:24:14.260Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.798 34.662 1504.2393 03:26:28.58M 2015-10-09T02:24:14.460Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.797 34.660 1504.2383 03:26:28.77M 2015-10-09T02:24:14.665Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.778 34.643 1504.2179 03:26:28.97M 2015-10-09T02:24:14.870Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.776 34.642 1504.2156 03:26:29.19M 2015-10-09T02:24:15.070Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.775 34.641 1504.2146 03:26:29.39M 2015-10-09T02:24:15.275Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.774 34.640 1504.2133 03:26:29.59M 2015-10-09T02:24:15.480Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.773 34.639 1504.2124 03:26:29.79M 2015-10-09T02:24:15.680Z|I-OCEAN7-304-XXXX| 27.60 14.223 41.773 34.637 1504.2164 03:26:30.01M 2015-10-09T02:24:15.885Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.773 34.636 1504.2162 03:26:30.21M 2015-10-09T02:24:16.085Z|I-OCEAN7-304-XXXX| 27.60 14.223 41.776 34.639 1504.2191 03:26:30.40M 2015-10-09T02:24:16.290Z|I-OCEAN7-304-XXXX| 27.60 14.223 41.776 34.639 1504.2196 03:26:30.60M 2015-10-09T02:24:16.490Z|I-OCEAN7-304-XXXX| 27.60 14.223 41.776 34.640 1504.2190 03:26:30.80M 2015-10-09T02:24:16.695Z|I-OCEAN7-304-XXXX| 27.60 14.223 41.775 34.639 1504.2174 03:26:31.02M 2015-10-09T02:24:16.915Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.758 34.624 1504.1982 03:26:31.22M 2015-10-09T02:24:17.100Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.756 34.621 1504.1954 03:26:31.44M 2015-10-09T02:24:17.305Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.753 34.620 1504.1921 03:26:31.62M 2015-10-09T02:24:17.510Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.751 34.617 1504.1888 03:26:31.82M 2015-10-09T02:24:17.710Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.748 34.615 1504.1848 03:26:32.04M 2015-10-09T02:24:17.915Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.745 34.613 1504.1810 03:26:32.24M 2015-10-09T02:24:18.115Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.743 34.611 1504.1782 03:26:32.43M 2015-10-09T02:24:18.320Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.741 34.610 1504.1750 03:26:32.63M 2015-10-09T02:24:18.520Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.740 34.609 1504.1741 03:26:32.83M 2015-10-09T02:24:18.764Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.739 34.608 1504.1720 03:26:33.05M 2015-10-09T02:24:18.930Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.726 34.596 1504.1570 03:26:33.25M 2015-10-09T02:24:19.135Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.725 34.596 1504.1544 03:26:33.45M 2015-10-09T02:24:19.340Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.731 34.602 1504.1605 03:26:33.65M 2015-10-09T02:24:19.540Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.751 34.620 1504.1823 03:26:33.85M 2015-10-09T02:24:19.740Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.768 34.635 1504.2018 03:26:34.07M 2015-10-09T02:24:19.945Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.769 34.636 1504.2039 03:26:34.27M 2015-10-09T02:24:20.145Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.784 34.650 1504.2200 03:26:34.46M 2015-10-09T02:24:20.350Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.785 34.650 1504.2222 03:26:34.66M 2015-10-09T02:24:20.550Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.786 34.651 1504.2236 03:26:34.86M 2015-10-09T02:24:20.755Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.787 34.653 1504.2247 03:26:35.08M 2015-10-09T02:24:20.964Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.789 34.654 1504.2262 03:26:35.28M 2015-10-09T02:24:21.165Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.790 34.656 1504.2273 03:26:35.48M 2015-10-09T02:24:21.380Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.792 34.657 1504.2294 03:26:35.68M 2015-10-09T02:24:21.570Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.793 34.658 1504.2300 03:26:35.89M 2015-10-09T02:24:21.804Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.792 34.658 1504.2295 03:26:36.10M 2015-10-09T02:24:21.975Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.782 34.648 1504.2177 03:26:36.30M 2015-10-09T02:24:22.180Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.765 34.632 1504.2001 03:26:36.50M 2015-10-09T02:24:22.380Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.765 34.632 1504.1995 03:26:36.69M 2015-10-09T02:24:22.585Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.793 34.658 1504.2307 03:26:36.89M 2015-10-09T02:24:22.790Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.836 34.698 1504.2772 03:26:37.11M 2015-10-09T02:24:22.990Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.845 34.706 1504.2864 03:26:37.31M 2015-10-09T02:24:23.195Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.846 34.708 1504.2885 03:26:37.51M 2015-10-09T02:24:23.395Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.864 34.725 1504.3075 03:26:37.71M 2015-10-09T02:24:23.600Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.865 34.726 1504.3083 03:26:37.91M 2015-10-09T02:24:23.800Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.867 34.727 1504.3098 03:26:38.13M 2015-10-09T02:24:24.005Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.867 34.728 1504.3105 03:26:38.32M 2015-10-09T02:24:24.210Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.869 34.729 1504.3127 03:26:38.52M 2015-10-09T02:24:24.410Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.870 34.730 1504.3141 03:26:38.72M 2015-10-09T02:24:24.615Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.871 34.731 1504.3158 03:26:38.92M 2015-10-09T02:24:24.820Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.872 34.732 1504.3173 03:26:39.14M 2015-10-09T02:24:25.020Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.872 34.732 1504.3168 03:26:39.34M 2015-10-09T02:24:25.220Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.873 34.732 1504.3167 03:26:39.54M 2015-10-09T02:24:25.445Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.873 34.732 1504.3168 03:26:39.74M 2015-10-09T02:24:25.630Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.874 34.733 1504.3168 03:26:39.93M 2015-10-09T02:24:25.850Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.874 34.734 1504.3180 03:26:40.16M 2015-10-09T02:24:26.035Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.874 34.733 1504.3173 03:26:40.37M 2015-10-09T02:24:26.240Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.874 34.733 1504.3173 03:26:40.55M 2015-10-09T02:24:26.440Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.873 34.733 1504.3171 03:26:40.76M 2015-10-09T02:24:26.646Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.873 34.733 1504.3173 03:26:40.95M 2015-10-09T02:24:26.845Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.873 34.733 1504.3173 03:26:41.17M 2015-10-09T02:24:27.050Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.873 34.733 1504.3162 03:26:41.37M 2015-10-09T02:24:27.250Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.873 34.733 1504.3149 03:26:41.57M 2015-10-09T02:24:27.455Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.872 34.733 1504.3145 03:26:41.77M 2015-10-09T02:24:27.660Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.872 34.733 1504.3145 03:26:41.97M 2015-10-09T02:24:27.865Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.873 34.733 1504.3147 03:26:42.19M 2015-10-09T02:24:28.065Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.873 34.734 1504.3156 03:26:42.39M 2015-10-09T02:24:28.271Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.874 34.734 1504.3171 03:26:42.58M 2015-10-09T02:24:28.470Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.874 34.734 1504.3184 03:26:42.78M 2015-10-09T02:24:28.675Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.875 34.735 1504.3190 03:26:43.00M 2015-10-09T02:24:28.880Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.876 34.736 1504.3191 03:26:43.20M 2015-10-09T02:24:29.084Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.876 34.736 1504.3196 03:26:43.40M 2015-10-09T02:24:29.286Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.877 34.737 1504.3198 03:26:43.60M 2015-10-09T02:24:29.488Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.878 34.737 1504.3213 03:26:43.80M 2015-10-09T02:24:29.690Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.878 34.737 1504.3217 03:26:44.02M 2015-10-09T02:24:29.895Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.878 34.737 1504.3225 03:26:44.22M 2015-10-09T02:24:30.095Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.878 34.737 1504.3219 03:26:44.42M 2015-10-09T02:24:30.315Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.878 34.737 1504.3221 03:26:44.61M 2015-10-09T02:24:30.524Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.878 34.737 1504.3220 03:26:44.83M 2015-10-09T02:24:30.705Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.878 34.738 1504.3191 03:26:45.03M 2015-10-09T02:24:30.905Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.878 34.739 1504.3195 03:26:45.23M 2015-10-09T02:24:31.110Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.878 34.738 1504.3191 03:26:45.43M 2015-10-09T02:24:31.315Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.878 34.739 1504.3201 03:26:45.63M 2015-10-09T02:24:31.515Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.878 34.738 1504.3196 03:26:45.83M 2015-10-09T02:24:31.720Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.878 34.738 1504.3199 03:26:46.05M 2015-10-09T02:24:31.920Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.878 34.739 1504.3203 03:26:46.24M 2015-10-09T02:24:32.128Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.878 34.739 1504.3204 03:26:46.44M 2015-10-09T02:24:32.325Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.878 34.738 1504.3196 03:26:46.64M 2015-10-09T02:24:32.530Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.878 34.738 1504.3199 03:26:46.84M 2015-10-09T02:24:32.735Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.878 34.738 1504.3204 03:26:47.06M 2015-10-09T02:24:32.940Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.878 34.738 1504.3208 03:26:47.26M 2015-10-09T02:24:33.140Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.878 34.738 1504.3212 03:26:47.46M 2015-10-09T02:24:33.345Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.878 34.738 1504.3214 03:26:47.66M 2015-10-09T02:24:33.545Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.878 34.738 1504.3220 03:26:47.86M 2015-10-09T02:24:33.751Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.879 34.738 1504.3229 03:26:48.08M 2015-10-09T02:24:33.950Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.879 34.738 1504.3236 03:26:48.28M 2015-10-09T02:24:34.155Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.879 34.738 1504.3239 03:26:48.47M 2015-10-09T02:24:34.360Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.879 34.738 1504.3240 03:26:48.67M 2015-10-09T02:24:34.560Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.879 34.738 1504.3234 03:26:48.87M 2015-10-09T02:24:34.781Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.878 34.737 1504.3232 03:26:49.09M 2015-10-09T02:24:35.004Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.878 34.737 1504.3226 03:26:49.31M 2015-10-09T02:24:35.170Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.878 34.737 1504.3228 03:26:49.49M 2015-10-09T02:24:35.375Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.879 34.737 1504.3239 03:26:49.69M 2015-10-09T02:24:35.581Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.879 34.737 1504.3247 03:26:49.89M 2015-10-09T02:24:35.780Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.879 34.737 1504.3247 03:26:50.11M 2015-10-09T02:24:35.986Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.879 34.738 1504.3251 03:26:50.30M 2015-10-09T02:24:36.186Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.880 34.738 1504.3254 03:26:50.51M 2015-10-09T02:24:36.391Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.880 34.738 1504.3264 03:26:50.70M 2015-10-09T02:24:36.591Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.880 34.739 1504.3264 03:26:50.90M 2015-10-09T02:24:36.796Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.880 34.738 1504.3265 03:26:51.12M 2015-10-09T02:24:37.001Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.880 34.738 1504.3267 03:26:51.32M 2015-10-09T02:24:37.201Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.880 34.738 1504.3265 03:26:51.52M 2015-10-09T02:24:37.408Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.879 34.738 1504.3265 03:26:51.72M 2015-10-09T02:24:37.607Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.879 34.738 1504.3274 03:26:51.92M 2015-10-09T02:24:37.811Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.879 34.737 1504.3278 03:26:52.13M 2015-10-09T02:24:38.016Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.879 34.737 1504.3278 03:26:52.34M 2015-10-09T02:24:38.216Z|I-OCEAN7-304-XXXX| 27.71 14.221 41.879 34.736 1504.3281 03:26:52.53M 2015-10-09T02:24:38.421Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.878 34.736 1504.3263 03:26:52.73M 2015-10-09T02:24:38.621Z|I-OCEAN7-304-XXXX| 27.73 14.221 41.877 34.736 1504.3260 03:26:52.93M 2015-10-09T02:24:38.826Z|I-OCEAN7-304-XXXX| 27.73 14.221 41.877 34.735 1504.3252 03:26:53.15M 2015-10-09T02:24:39.031Z|I-OCEAN7-304-XXXX| 27.73 14.221 41.876 34.734 1504.3250 03:26:53.35M 2015-10-09T02:24:39.251Z|I-OCEAN7-304-XXXX| 27.70 14.221 41.876 34.734 1504.3245 03:26:53.55M 2015-10-09T02:24:39.436Z|I-OCEAN7-304-XXXX| 27.70 14.221 41.876 34.734 1504.3250 03:26:53.76M 2015-10-09T02:24:39.636Z|I-OCEAN7-304-XXXX| 27.69 14.221 41.876 34.734 1504.3256 03:26:53.95M 2015-10-09T02:24:39.841Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.877 34.735 1504.3253 03:26:54.16M 2015-10-09T02:24:40.041Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.877 34.735 1504.3250 03:26:54.36M 2015-10-09T02:24:40.247Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.877 34.735 1504.3251 03:26:54.56M 2015-10-09T02:24:40.451Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.877 34.736 1504.3247 03:26:54.76M 2015-10-09T02:24:40.656Z|I-OCEAN7-304-XXXX| 27.70 14.220 41.877 34.736 1504.3248 03:26:54.96M 2015-10-09T02:24:40.856Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.878 34.736 1504.3247 03:26:55.18M 2015-10-09T02:24:41.056Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.878 34.736 1504.3257 03:26:55.38M 2015-10-09T02:24:41.261Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.878 34.736 1504.3254 03:26:55.58M 2015-10-09T02:24:41.466Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.878 34.737 1504.3252 03:26:55.78M 2015-10-09T02:24:41.684Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.878 34.737 1504.3253 03:26:56.98M 2015-10-09T02:24:41.871Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.878 34.736 1504.3251 03:26:56.19M 2015-10-09T02:24:42.071Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.878 34.737 1504.3258 03:26:56.40M 2015-10-09T02:24:42.276Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.878 34.736 1504.3254 03:26:56.59M 2015-10-09T02:24:42.481Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.877 34.735 1504.3245 03:26:56.79M 2015-10-09T02:24:42.689Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.877 34.735 1504.3237 03:26:57.01M 2015-10-09T02:24:42.924Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.876 34.734 1504.3231 03:26:57.21M 2015-10-09T02:24:43.091Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.876 34.734 1504.3229 03:26:57.41M 2015-10-09T02:24:43.296Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.876 34.734 1504.3228 03:26:57.61M 2015-10-09T02:24:43.496Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.876 34.734 1504.3218 03:26:57.81M 2015-10-09T02:24:43.716Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.876 34.734 1504.3214 03:26:58.03M 2015-10-09T02:24:43.901Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.876 34.734 1504.3208 03:26:58.24M 2015-10-09T02:24:44.106Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.875 34.735 1504.3195 03:26:58.42M 2015-10-09T02:24:44.306Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.876 34.735 1504.3198 03:26:58.62M 2015-10-09T02:24:44.511Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.876 34.735 1504.3199 03:26:58.82M 2015-10-09T02:24:44.711Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.876 34.736 1504.3204 03:26:59.04M 2015-10-09T02:24:44.916Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.877 34.736 1504.3208 03:26:59.24M 2015-10-09T02:24:45.121Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.877 34.737 1504.3210 03:26:59.44M 2015-10-09T02:24:45.328Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.883 34.743 1504.3276 03:26:59.64M 2015-10-09T02:24:45.527Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.883 34.743 1504.3271 03:26:59.84M 2015-10-09T02:24:45.726Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.876 34.736 1504.3187 03:27:00.06M 2015-10-09T02:24:45.931Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.875 34.735 1504.3175 03:27:00.25M 2015-10-09T02:24:46.136Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.874 34.734 1504.3174 03:27:00.45M 2015-10-09T02:24:46.336Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.873 34.733 1504.3173 03:27:00.65M 2015-10-09T02:24:46.541Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.872 34.732 1504.3169 03:27:00.85M 2015-10-09T02:24:46.764Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.871 34.731 1504.3162 03:27:01.07M 2015-10-09T02:24:46.957Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.871 34.730 1504.3159 03:27:01.27M 2015-10-09T02:24:47.151Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.871 34.730 1504.3165 03:27:01.47M 2015-10-09T02:24:47.351Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.871 34.730 1504.3170 03:27:01.67M 2015-10-09T02:24:47.556Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.872 34.731 1504.3181 03:27:01.86M 2015-10-09T02:24:47.756Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.873 34.732 1504.3185 03:27:02.08M 2015-10-09T02:24:47.961Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.873 34.732 1504.3180 03:27:02.28M 2015-10-09T02:24:48.181Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.873 34.732 1504.3187 03:27:02.48M 2015-10-09T02:24:48.371Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.873 34.732 1504.3195 03:27:02.70M 2015-10-09T02:24:48.571Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.878 34.736 1504.3247 03:27:02.88M 2015-10-09T02:24:48.771Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.878 34.736 1504.3247 03:27:03.10M 2015-10-09T02:24:48.976Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.878 34.736 1504.3247 03:27:03.30M 2015-10-09T02:24:49.204Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.878 34.736 1504.3256 03:27:03.50M 2015-10-09T02:24:49.386Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.878 34.736 1504.3246 03:27:03.70M 2015-10-09T02:24:49.581Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.878 34.736 1504.3251 03:27:03.90M 2015-10-09T02:24:49.786Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.878 34.736 1504.3251 03:27:04.11M 2015-10-09T02:24:49.991Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.878 34.736 1504.3251 03:27:04.31M 2015-10-09T02:24:50.196Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.878 34.736 1504.3252 03:27:04.51M 2015-10-09T02:24:50.401Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.877 34.735 1504.3250 03:27:04.71M 2015-10-09T02:24:50.601Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.877 34.735 1504.3240 03:27:04.91M 2015-10-09T02:24:50.807Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.877 34.735 1504.3237 03:27:05.13M 2015-10-09T02:24:51.006Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.877 34.734 1504.3246 03:27:05.33M 2015-10-09T02:24:51.211Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.876 34.734 1504.3247 03:27:05.53M 2015-10-09T02:24:51.411Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.876 34.734 1504.3248 03:27:05.73M 2015-10-09T02:24:51.616Z|I-OCEAN7-304-XXXX| 27.64 14.222 41.873 34.730 1504.3214 03:27:05.93M 2015-10-09T02:24:51.816Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.872 34.730 1504.3202 03:27:06.14M 2015-10-09T02:24:52.021Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.871 34.729 1504.3190 03:27:06.34M 2015-10-09T02:24:52.226Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.870 34.729 1504.3167 03:27:06.54M 2015-10-09T02:24:52.426Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.868 34.727 1504.3142 03:27:06.74M 2015-10-09T02:24:52.648Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.851 34.712 1504.2949 03:27:06.94M 2015-10-09T02:24:52.836Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.849 34.710 1504.2925 03:27:07.17M 2015-10-09T02:24:53.036Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.847 34.708 1504.2892 03:27:07.36M 2015-10-09T02:24:53.241Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.845 34.706 1504.2859 03:27:07.56M 2015-10-09T02:24:53.441Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.843 34.705 1504.2830 03:27:07.76M 2015-10-09T02:24:53.646Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.842 34.704 1504.2811 03:27:07.96M 2015-10-09T02:24:53.851Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.840 34.702 1504.2799 03:27:08.18M 2015-10-09T02:24:54.051Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.839 34.702 1504.2793 03:27:08.37M 2015-10-09T02:24:54.256Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.840 34.702 1504.2802 03:27:08.57M 2015-10-09T02:24:54.461Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.837 34.700 1504.2777 03:27:08.77M 2015-10-09T02:24:54.661Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.837 34.700 1504.2766 03:27:08.97M 2015-10-09T02:24:54.866Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.837 34.700 1504.2767 03:27:09.19M 2015-10-09T02:24:55.066Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.837 34.700 1504.2773 03:27:09.39M 2015-10-09T02:24:55.271Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.838 34.700 1504.2781 03:27:09.59M 2015-10-09T02:24:55.476Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.838 34.700 1504.2789 03:27:09.78M 2015-10-09T02:24:55.681Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.838 34.700 1504.2795 03:27:10.01M 2015-10-09T02:24:55.881Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.837 34.699 1504.2784 03:27:10.21M 2015-10-09T02:24:56.084Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.837 34.699 1504.2791 03:27:10.40M 2015-10-09T02:24:56.286Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.837 34.698 1504.2793 03:27:10.60M 2015-10-09T02:24:56.491Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.841 34.702 1504.2837 03:27:10.80M 2015-10-09T02:24:56.724Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.836 34.698 1504.2782 03:27:11.02M 2015-10-09T02:24:56.896Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.839 34.700 1504.2806 03:27:11.22M 2015-10-09T02:24:57.116Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.855 34.715 1504.2981 03:27:11.42M 2015-10-09T02:24:57.301Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.856 34.717 1504.2985 03:27:11.63M 2015-10-09T02:24:57.501Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.870 34.730 1504.3145 03:27:11.82M 2015-10-09T02:24:57.706Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.871 34.731 1504.3152 03:27:12.03M 2015-10-09T02:24:57.911Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.872 34.731 1504.3154 03:27:12.23M 2015-10-09T02:24:58.117Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.872 34.731 1504.3159 03:27:12.43M 2015-10-09T02:24:58.317Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.872 34.731 1504.3156 03:27:12.63M 2015-10-09T02:24:58.517Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.871 34.731 1504.3148 03:27:12.83M 2015-10-09T02:24:58.721Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.871 34.730 1504.3142 03:27:13.05M 2015-10-09T02:24:58.927Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.871 34.731 1504.3138 03:27:13.25M 2015-10-09T02:24:59.131Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.869 34.729 1504.3119 03:27:13.45M 2015-10-09T02:24:59.327Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.868 34.728 1504.3094 03:27:13.65M 2015-10-09T02:24:59.532Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.727 1504.3082 03:27:13.84M 2015-10-09T02:24:59.737Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.866 34.726 1504.3082 03:27:14.06M 2015-10-09T02:24:59.942Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.865 34.725 1504.3077 03:27:14.26M