2015-10-09T02:22:00.059Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.769 34.636 1504.2062 03:24:14.37M 2015-10-09T02:22:00.284Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.769 34.635 1504.2058 03:24:14.57M 2015-10-09T02:22:00.464Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.769 34.635 1504.2054 03:24:14.77M 2015-10-09T02:22:00.669Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.769 34.635 1504.2056 03:24:14.97M 2015-10-09T02:22:00.869Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.769 34.635 1504.2059 03:24:15.19M 2015-10-09T02:22:01.074Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.769 34.636 1504.2053 03:24:15.39M 2015-10-09T02:22:01.274Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.770 34.636 1504.2058 03:24:15.59M 2015-10-09T02:22:01.479Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.769 34.636 1504.2052 03:24:15.78M 2015-10-09T02:22:01.701Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.769 34.636 1504.2048 03:24:16.00M 2015-10-09T02:22:01.884Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.770 34.636 1504.2054 03:24:16.20M 2015-10-09T02:22:02.084Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.770 34.636 1504.2053 03:24:16.40M 2015-10-09T02:22:02.289Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.770 34.637 1504.2050 03:24:16.60M 2015-10-09T02:22:02.494Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.770 34.637 1504.2054 03:24:16.80M 2015-10-09T02:22:02.694Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.771 34.638 1504.2062 03:24:17.02M 2015-10-09T02:22:02.919Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.771 34.638 1504.2062 03:24:17.22M 2015-10-09T02:22:03.104Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.772 34.638 1504.2065 03:24:17.43M 2015-10-09T02:22:03.309Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.773 34.640 1504.2068 03:24:17.62M 2015-10-09T02:22:03.509Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.774 34.641 1504.2087 03:24:17.82M 2015-10-09T02:22:03.714Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.775 34.642 1504.2102 03:24:18.03M 2015-10-09T02:22:03.919Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.776 34.643 1504.2112 03:24:18.23M 2015-10-09T02:22:04.119Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.777 34.644 1504.2120 03:24:18.43M 2015-10-09T02:22:04.324Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.778 34.645 1504.2134 03:24:18.63M 2015-10-09T02:22:04.524Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.780 34.647 1504.2150 03:24:18.83M 2015-10-09T02:22:04.729Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.782 34.648 1504.2174 03:24:19.05M 2015-10-09T02:22:04.929Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.784 34.652 1504.2158 03:24:19.25M 2015-10-09T02:22:05.134Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.786 34.655 1504.2180 03:24:19.45M 2015-10-09T02:22:05.339Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.809 34.675 1504.2421 03:24:19.65M 2015-10-09T02:22:05.539Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.827 34.692 1504.2622 03:24:19.84M 2015-10-09T02:22:05.739Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.828 34.693 1504.2632 03:24:20.06M 2015-10-09T02:22:05.944Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.829 34.694 1504.2645 03:24:20.26M 2015-10-09T02:22:06.149Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.830 34.695 1504.2657 03:24:20.46M 2015-10-09T02:22:06.349Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.831 34.696 1504.2668 03:24:20.66M 2015-10-09T02:22:06.554Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.833 34.697 1504.2689 03:24:20.86M 2015-10-09T02:22:06.754Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.833 34.698 1504.2698 03:24:21.08M 2015-10-09T02:22:06.959Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.834 34.698 1504.2709 03:24:21.28M 2015-10-09T02:22:07.209Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.834 34.698 1504.2709 03:24:21.48M 2015-10-09T02:22:07.384Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.833 34.697 1504.2705 03:24:21.72M 2015-10-09T02:22:07.569Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.832 34.696 1504.2690 03:24:21.89M 2015-10-09T02:22:07.774Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.831 34.695 1504.2682 03:24:22.09M 2015-10-09T02:22:07.974Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.825 34.689 1504.2622 03:24:22.29M 2015-10-09T02:22:08.179Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.823 34.687 1504.2610 03:24:22.49M 2015-10-09T02:22:08.379Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.822 34.686 1504.2592 03:24:22.69M 2015-10-09T02:22:08.584Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.821 34.685 1504.2579 03:24:22.89M 2015-10-09T02:22:08.789Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.820 34.684 1504.2570 03:24:23.11M 2015-10-09T02:22:08.989Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.819 34.684 1504.2562 03:24:23.31M 2015-10-09T02:22:09.194Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.819 34.681 1504.2621 03:24:23.51M 2015-10-09T02:22:09.394Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.819 34.681 1504.2625 03:24:23.70M 2015-10-09T02:22:09.599Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.830 34.690 1504.2743 03:24:23.90M 2015-10-09T02:22:09.804Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.844 34.704 1504.2894 03:24:24.12M 2015-10-09T02:22:10.004Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.845 34.705 1504.2905 03:24:24.32M 2015-10-09T02:22:10.204Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.859 34.718 1504.3053 03:24:24.52M 2015-10-09T02:22:10.414Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.719 1504.3064 03:24:24.72M 2015-10-09T02:22:10.644Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.862 34.721 1504.3087 03:24:24.92M 2015-10-09T02:22:10.814Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.863 34.722 1504.3101 03:24:25.14M 2015-10-09T02:22:11.019Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.865 34.724 1504.3116 03:24:25.33M 2015-10-09T02:22:11.224Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.866 34.725 1504.3124 03:24:25.54M 2015-10-09T02:22:11.424Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.867 34.726 1504.3140 03:24:25.74M 2015-10-09T02:22:11.629Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.868 34.727 1504.3142 03:24:25.93M 2015-10-09T02:22:11.849Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.869 34.728 1504.3140 03:24:26.15M 2015-10-09T02:22:12.034Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.869 34.728 1504.3129 03:24:26.37M 2015-10-09T02:22:12.239Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.869 34.729 1504.3126 03:24:26.55M 2015-10-09T02:22:12.444Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.869 34.729 1504.3125 03:24:26.75M 2015-10-09T02:22:12.644Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.869 34.729 1504.3121 03:24:26.95M 2015-10-09T02:22:12.849Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.729 1504.3108 03:24:27.17M 2015-10-09T02:22:13.049Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.730 1504.3109 03:24:27.36M 2015-10-09T02:22:13.254Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.870 34.730 1504.3119 03:24:27.56M 2015-10-09T02:22:13.459Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.870 34.731 1504.3140 03:24:27.77M 2015-10-09T02:22:13.659Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.871 34.731 1504.3136 03:24:27.96M 2015-10-09T02:22:13.864Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.870 34.731 1504.3129 03:24:28.18M 2015-10-09T02:22:14.064Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.871 34.731 1504.3127 03:24:28.38M 2015-10-09T02:22:14.269Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.871 34.731 1504.3131 03:24:28.58M 2015-10-09T02:22:14.469Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.732 1504.3146 03:24:28.78M 2015-10-09T02:22:14.674Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.872 34.732 1504.3160 03:24:29.00M 2015-10-09T02:22:14.879Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.872 34.732 1504.3163 03:24:29.20M 2015-10-09T02:22:15.084Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.872 34.732 1504.3163 03:24:29.40M 2015-10-09T02:22:15.279Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.872 34.732 1504.3164 03:24:29.60M 2015-10-09T02:22:15.484Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.873 34.733 1504.3168 03:24:29.79M 2015-10-09T02:22:15.694Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.870 34.730 1504.3136 03:24:30.01M 2015-10-09T02:22:15.894Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.869 34.729 1504.3135 03:24:30.21M 2015-10-09T02:22:16.095Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.868 34.728 1504.3127 03:24:30.41M 2015-10-09T02:22:16.314Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.868 34.727 1504.3124 03:24:30.61M 2015-10-09T02:22:16.504Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.866 34.726 1504.3112 03:24:30.83M 2015-10-09T02:22:16.704Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.867 34.727 1504.3123 03:24:31.03M 2015-10-09T02:22:16.910Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.867 34.726 1504.3119 03:24:31.23M 2015-10-09T02:22:17.125Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.867 34.726 1504.3123 03:24:31.43M 2015-10-09T02:22:17.365Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.866 34.725 1504.3112 03:24:31.63M 2015-10-09T02:22:17.524Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.868 34.727 1504.3137 03:24:31.87M 2015-10-09T02:22:17.720Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.876 34.735 1504.3220 03:24:32.04M 2015-10-09T02:22:17.920Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.876 34.735 1504.3223 03:24:32.24M 2015-10-09T02:22:18.130Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.876 34.735 1504.3224 03:24:32.44M 2015-10-09T02:22:18.335Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.877 34.735 1504.3230 03:24:32.64M 2015-10-09T02:22:18.535Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.877 34.735 1504.3235 03:24:32.84M 2015-10-09T02:22:18.740Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.868 34.728 1504.3142 03:24:33.06M 2015-10-09T02:22:18.940Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.869 34.728 1504.3151 03:24:33.26M 2015-10-09T02:22:19.145Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.870 34.729 1504.3157 03:24:33.46M 2015-10-09T02:22:19.340Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.869 34.728 1504.3143 03:24:33.66M 2015-10-09T02:22:19.550Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.868 34.728 1504.3134 03:24:33.85M 2015-10-09T02:22:19.750Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.868 34.727 1504.3120 03:24:34.07M 2015-10-09T02:22:19.955Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.867 34.727 1504.3104 03:24:34.27M 2015-10-09T02:22:20.160Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.869 34.729 1504.3136 03:24:34.47M 2015-10-09T02:22:20.360Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.869 34.729 1504.3121 03:24:34.67M 2015-10-09T02:22:20.565Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.868 34.728 1504.3107 03:24:34.87M 2015-10-09T02:22:20.785Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.868 34.728 1504.3109 03:24:35.09M 2015-10-09T02:22:20.965Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.869 34.729 1504.3121 03:24:35.30M 2015-10-09T02:22:21.175Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.870 34.730 1504.3134 03:24:35.48M 2015-10-09T02:22:21.375Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.871 34.731 1504.3134 03:24:35.68M 2015-10-09T02:22:21.580Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.871 34.731 1504.3140 03:24:35.88M 2015-10-09T02:22:21.780Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.880 34.739 1504.3239 03:24:36.10M 2015-10-09T02:22:21.985Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.876 34.736 1504.3193 03:24:36.30M 2015-10-09T02:22:22.190Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.874 34.734 1504.3184 03:24:36.50M 2015-10-09T02:22:22.390Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.873 34.733 1504.3156 03:24:36.70M 2015-10-09T02:22:22.595Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.871 34.731 1504.3149 03:24:36.90M 2015-10-09T02:22:22.795Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.871 34.730 1504.3143 03:24:37.12M 2015-10-09T02:22:23.000Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.862 34.723 1504.3052 03:24:37.32M 2015-10-09T02:22:23.200Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.862 34.722 1504.3047 03:24:37.51M 2015-10-09T02:22:23.405Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.861 34.721 1504.3033 03:24:37.71M 2015-10-09T02:22:23.610Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.860 34.721 1504.3033 03:24:37.91M 2015-10-09T02:22:23.810Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.861 34.721 1504.3031 03:24:38.13M 2015-10-09T02:22:24.015Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.861 34.721 1504.3026 03:24:38.33M 2015-10-09T02:22:24.220Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.860 34.721 1504.3022 03:24:38.53M 2015-10-09T02:22:24.420Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.860 34.721 1504.3024 03:24:38.73M 2015-10-09T02:22:24.625Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.861 34.721 1504.3027 03:24:38.93M 2015-10-09T02:22:24.830Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.722 1504.3038 03:24:39.15M 2015-10-09T02:22:25.030Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.861 34.722 1504.3049 03:24:39.35M 2015-10-09T02:22:25.250Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.872 34.732 1504.3160 03:24:39.55M 2015-10-09T02:22:25.435Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.873 34.732 1504.3179 03:24:39.76M 2015-10-09T02:22:25.640Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.874 34.733 1504.3191 03:24:39.94M 2015-10-09T02:22:25.840Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.874 34.733 1504.3198 03:24:40.16M 2015-10-09T02:22:26.045Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.874 34.732 1504.3197 03:24:40.36M 2015-10-09T02:22:26.245Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.873 34.732 1504.3193 03:24:40.56M 2015-10-09T02:22:26.450Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.873 34.731 1504.3208 03:24:40.76M 2015-10-09T02:22:26.684Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.874 34.732 1504.3214 03:24:40.96M 2015-10-09T02:22:26.855Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.873 34.731 1504.3209 03:24:41.18M 2015-10-09T02:22:27.060Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.872 34.730 1504.3201 03:24:41.37M 2015-10-09T02:22:27.260Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.872 34.730 1504.3187 03:24:41.57M 2015-10-09T02:22:27.470Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.871 34.730 1504.3177 03:24:41.77M 2015-10-09T02:22:27.670Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.871 34.729 1504.3181 03:24:41.97M 2015-10-09T02:22:27.875Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.870 34.728 1504.3179 03:24:42.19M 2015-10-09T02:22:28.075Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.869 34.727 1504.3176 03:24:42.39M 2015-10-09T02:22:28.280Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.868 34.726 1504.3168 03:24:42.59M 2015-10-09T02:22:28.487Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.867 34.726 1504.3151 03:24:42.79M 2015-10-09T02:22:28.685Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.867 34.725 1504.3148 03:24:43.01M 2015-10-09T02:22:28.887Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.867 34.726 1504.3146 03:24:43.21M 2015-10-09T02:22:29.090Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.868 34.726 1504.3157 03:24:43.40M 2015-10-09T02:22:29.295Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.869 34.727 1504.3159 03:24:43.60M 2015-10-09T02:22:29.495Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.869 34.727 1504.3157 03:24:43.80M 2015-10-09T02:22:29.715Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.869 34.728 1504.3147 03:24:44.02M 2015-10-09T02:22:29.900Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.869 34.728 1504.3142 03:24:44.24M 2015-10-09T02:22:30.110Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.869 34.728 1504.3146 03:24:44.42M 2015-10-09T02:22:30.310Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.869 34.728 1504.3147 03:24:44.62M 2015-10-09T02:22:30.510Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.869 34.728 1504.3140 03:24:44.82M 2015-10-09T02:22:30.715Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.869 34.729 1504.3142 03:24:45.04M 2015-10-09T02:22:30.915Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.870 34.729 1504.3134 03:24:45.24M 2015-10-09T02:22:31.120Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.870 34.730 1504.3131 03:24:45.43M 2015-10-09T02:22:31.325Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.871 34.730 1504.3141 03:24:45.64M 2015-10-09T02:22:31.525Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.871 34.731 1504.3147 03:24:45.83M 2015-10-09T02:22:31.730Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.871 34.731 1504.3158 03:24:46.05M 2015-10-09T02:22:31.935Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.872 34.731 1504.3157 03:24:46.25M 2015-10-09T02:22:32.135Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.872 34.731 1504.3153 03:24:46.45M 2015-10-09T02:22:32.340Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.872 34.732 1504.3153 03:24:46.65M 2015-10-09T02:22:32.586Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.872 34.732 1504.3157 03:24:46.85M 2015-10-09T02:22:32.745Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.732 1504.3158 03:24:47.11M 2015-10-09T02:22:32.951Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.873 34.732 1504.3160 03:24:47.27M 2015-10-09T02:22:33.150Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.873 34.733 1504.3153 03:24:47.47M 2015-10-09T02:22:33.355Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.872 34.732 1504.3156 03:24:47.66M 2015-10-09T02:22:33.555Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.872 34.732 1504.3160 03:24:47.86M 2015-10-09T02:22:33.760Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.872 34.732 1504.3157 03:24:48.08M 2015-10-09T02:22:33.960Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.871 34.731 1504.3152 03:24:48.28M 2015-10-09T02:22:34.185Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.871 34.731 1504.3148 03:24:48.48M 2015-10-09T02:22:34.370Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.871 34.731 1504.3141 03:24:48.69M 2015-10-09T02:22:34.570Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.870 34.730 1504.3137 03:24:48.88M 2015-10-09T02:22:34.775Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.870 34.730 1504.3141 03:24:49.10M 2015-10-09T02:22:34.980Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.870 34.730 1504.3143 03:24:49.29M 2015-10-09T02:22:35.185Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.870 34.729 1504.3147 03:24:49.49M 2015-10-09T02:22:35.385Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.869 34.728 1504.3158 03:24:49.70M 2015-10-09T02:22:35.590Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.869 34.728 1504.3146 03:24:49.89M 2015-10-09T02:22:35.790Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.869 34.728 1504.3138 03:24:50.11M 2015-10-09T02:22:35.995Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.868 34.728 1504.3134 03:24:50.31M 2015-10-09T02:22:36.195Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.868 34.727 1504.3114 03:24:50.51M 2015-10-09T02:22:36.400Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.867 34.727 1504.3107 03:24:50.71M 2015-10-09T02:22:36.600Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.868 34.728 1504.3109 03:24:50.91M 2015-10-09T02:22:36.808Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.868 34.728 1504.3115 03:24:51.13M 2015-10-09T02:22:37.010Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.868 34.727 1504.3108 03:24:51.33M 2015-10-09T02:22:37.210Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.872 34.732 1504.3167 03:24:51.53M 2015-10-09T02:22:37.416Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.873 34.732 1504.3171 03:24:51.72M 2015-10-09T02:22:37.615Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.873 34.733 1504.3171 03:24:51.92M 2015-10-09T02:22:37.821Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.874 34.734 1504.3173 03:24:52.14M 2015-10-09T02:22:38.026Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.875 34.735 1504.3174 03:24:52.34M 2015-10-09T02:22:38.226Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.875 34.735 1504.3169 03:24:52.54M 2015-10-09T02:22:38.444Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.875 34.735 1504.3158 03:24:52.74M 2015-10-09T02:22:38.650Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.875 34.735 1504.3164 03:24:52.94M 2015-10-09T02:22:38.835Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.875 34.735 1504.3170 03:24:53.17M 2015-10-09T02:22:39.040Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.875 34.735 1504.3173 03:24:53.36M 2015-10-09T02:22:39.240Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.874 34.734 1504.3169 03:24:53.55M 2015-10-09T02:22:39.448Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.874 34.733 1504.3170 03:24:53.75M 2015-10-09T02:22:39.645Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.868 34.728 1504.3119 03:24:53.95M 2015-10-09T02:22:39.851Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.868 34.728 1504.3121 03:24:54.17M 2015-10-09T02:22:40.056Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.868 34.727 1504.3129 03:24:54.37M 2015-10-09T02:22:40.260Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.868 34.727 1504.3134 03:24:54.57M 2015-10-09T02:22:40.460Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.861 34.720 1504.3085 03:24:54.77M 2015-10-09T02:22:40.660Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.861 34.720 1504.3085 03:24:54.97M 2015-10-09T02:22:40.865Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.861 34.719 1504.3080 03:24:55.18M 2015-10-09T02:22:41.070Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.865 34.724 1504.3130 03:24:55.39M 2015-10-09T02:22:41.270Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.866 34.725 1504.3130 03:24:55.58M 2015-10-09T02:22:41.476Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.866 34.725 1504.3115 03:24:55.78M 2015-10-09T02:22:41.676Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.865 34.724 1504.3107 03:24:56.00M 2015-10-09T02:22:41.881Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.864 34.724 1504.3091 03:24:56.20M 2015-10-09T02:22:42.088Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.864 34.723 1504.3081 03:24:56.40M 2015-10-09T02:22:42.287Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.863 34.722 1504.3074 03:24:56.60M 2015-10-09T02:22:42.491Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.862 34.721 1504.3066 03:24:56.80M 2015-10-09T02:22:42.736Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.868 34.727 1504.3134 03:24:57.02M 2015-10-09T02:22:42.896Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.868 34.727 1504.3135 03:24:57.26M 2015-10-09T02:22:43.116Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.869 34.728 1504.3151 03:24:57.41M 2015-10-09T02:22:43.306Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.870 34.729 1504.3162 03:24:57.63M 2015-10-09T02:22:43.506Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.871 34.730 1504.3174 03:24:57.81M 2015-10-09T02:22:43.706Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.872 34.730 1504.3181 03:24:58.03M 2015-10-09T02:22:43.916Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.873 34.732 1504.3188 03:24:58.23M 2015-10-09T02:22:44.116Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.875 34.733 1504.3217 03:24:58.43M 2015-10-09T02:22:44.316Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.875 34.733 1504.3220 03:24:58.63M 2015-10-09T02:22:44.516Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.874 34.732 1504.3224 03:24:58.83M 2015-10-09T02:22:44.727Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.874 34.732 1504.3217 03:24:59.04M 2015-10-09T02:22:44.926Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.873 34.731 1504.3202 03:24:59.24M 2015-10-09T02:22:45.131Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.872 34.730 1504.3193 03:24:59.44M 2015-10-09T02:22:45.331Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.871 34.729 1504.3173 03:24:59.64M 2015-10-09T02:22:45.536Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.870 34.729 1504.3169 03:24:59.84M 2015-10-09T02:22:45.741Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.870 34.728 1504.3160 03:25:00.06M 2015-10-09T02:22:45.941Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.870 34.728 1504.3163 03:25:00.26M 2015-10-09T02:22:46.146Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.869 34.728 1504.3157 03:25:00.46M 2015-10-09T02:22:46.346Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.868 34.728 1504.3146 03:25:00.66M 2015-10-09T02:22:46.551Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.867 34.726 1504.3134 03:25:00.86M 2015-10-09T02:22:46.756Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.867 34.727 1504.3124 03:25:01.08M 2015-10-09T02:22:46.961Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.867 34.727 1504.3125 03:25:01.28M 2015-10-09T02:22:47.161Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.871 34.730 1504.3167 03:25:01.48M 2015-10-09T02:22:47.368Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.871 34.730 1504.3156 03:25:01.67M 2015-10-09T02:22:47.586Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.870 34.730 1504.3143 03:25:01.87M 2015-10-09T02:22:47.771Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.870 34.730 1504.3141 03:25:02.11M 2015-10-09T02:22:47.971Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.871 34.730 1504.3158 03:25:02.29M 2015-10-09T02:22:48.204Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.866 34.725 1504.3109 03:25:02.49M 2015-10-09T02:22:48.376Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.865 34.725 1504.3103 03:25:02.69M 2015-10-09T02:22:48.581Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.865 34.724 1504.3098 03:25:02.89M 2015-10-09T02:22:48.786Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.865 34.724 1504.3086 03:25:03.11M 2015-10-09T02:22:48.986Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.865 34.725 1504.3081 03:25:03.31M 2015-10-09T02:22:49.191Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.865 34.726 1504.3090 03:25:03.50M 2015-10-09T02:22:49.396Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.866 34.726 1504.3091 03:25:03.70M 2015-10-09T02:22:49.601Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.865 34.726 1504.3083 03:25:03.90M 2015-10-09T02:22:49.801Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.866 34.727 1504.3090 03:25:04.12M 2015-10-09T02:22:50.010Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.867 34.728 1504.3098 03:25:04.32M 2015-10-09T02:22:50.207Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.868 34.728 1504.3110 03:25:04.52M 2015-10-09T02:22:50.411Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.869 34.729 1504.3124 03:25:04.72M 2015-10-09T02:22:50.611Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.870 34.730 1504.3125 03:25:04.92M 2015-10-09T02:22:50.816Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.870 34.731 1504.3130 03:25:05.14M 2015-10-09T02:22:51.016Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.871 34.731 1504.3140 03:25:05.34M 2015-10-09T02:22:51.221Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.871 34.731 1504.3153 03:25:05.53M 2015-10-09T02:22:51.426Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.873 34.732 1504.3162 03:25:05.73M 2015-10-09T02:22:51.626Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.870 34.730 1504.3127 03:25:05.93M 2015-10-09T02:22:51.831Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.869 34.730 1504.3129 03:25:06.15M 2015-10-09T02:22:52.051Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.872 34.732 1504.3160 03:25:06.35M 2015-10-09T02:22:52.236Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.873 34.733 1504.3179 03:25:06.57M 2015-10-09T02:22:52.436Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.874 34.733 1504.3191 03:25:06.75M 2015-10-09T02:22:52.641Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.874 34.733 1504.3197 03:25:06.94M 2015-10-09T02:22:52.847Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.875 34.734 1504.3207 03:25:07.16M 2015-10-09T02:22:53.046Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.875 34.734 1504.3210 03:25:07.36M 2015-10-09T02:22:53.251Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.875 34.734 1504.3201 03:25:07.56M 2015-10-09T02:22:53.456Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.875 34.734 1504.3203 03:25:07.76M 2015-10-09T02:22:53.656Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.874 34.734 1504.3188 03:25:07.96M 2015-10-09T02:22:53.861Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.874 34.733 1504.3180 03:25:08.18M 2015-10-09T02:22:54.084Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.873 34.732 1504.3181 03:25:08.38M 2015-10-09T02:22:54.266Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.872 34.731 1504.3179 03:25:08.58M 2015-10-09T02:22:54.466Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.871 34.730 1504.3167 03:25:08.78M 2015-10-09T02:22:54.671Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.871 34.730 1504.3163 03:25:09.98M 2015-10-09T02:22:54.871Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.870 34.729 1504.3153 03:25:09.20M 2015-10-09T02:22:55.076Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.869 34.728 1504.3136 03:25:09.39M 2015-10-09T02:22:55.281Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.867 34.727 1504.3112 03:25:09.59M 2015-10-09T02:22:55.524Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.867 34.727 1504.3103 03:25:09.79M 2015-10-09T02:22:55.686Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.866 34.726 1504.3097 03:25:10.01M 2015-10-09T02:22:55.891Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.866 34.726 1504.3093 03:25:10.21M 2015-10-09T02:22:56.096Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.865 34.725 1504.3088 03:25:10.41M 2015-10-09T02:22:56.296Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.865 34.725 1504.3079 03:25:10.61M 2015-10-09T02:22:56.516Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.870 34.730 1504.3138 03:25:10.81M 2015-10-09T02:22:56.701Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.871 34.730 1504.3143 03:25:11.04M 2015-10-09T02:22:56.901Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.871 34.731 1504.3151 03:25:11.23M 2015-10-09T02:22:57.106Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.871 34.731 1504.3156 03:25:11.42M 2015-10-09T02:22:57.311Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.872 34.731 1504.3156 03:25:11.62M 2015-10-09T02:22:57.511Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.872 34.731 1504.3151 03:25:11.82M 2015-10-09T02:22:57.716Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.872 34.731 1504.3159 03:25:12.04M 2015-10-09T02:22:57.966Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.872 34.731 1504.3157 03:25:12.24M 2015-10-09T02:22:58.127Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.871 34.730 1504.3151 03:25:12.48M 2015-10-09T02:22:58.327Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.871 34.730 1504.3157 03:25:12.64M 2015-10-09T02:22:58.528Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.870 34.729 1504.3143 03:25:12.84M 2015-10-09T02:22:58.736Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.868 34.728 1504.3132 03:25:13.06M 2015-10-09T02:22:58.936Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.868 34.727 1504.3125 03:25:13.26M 2015-10-09T02:22:59.136Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.867 34.726 1504.3130 03:25:13.46M 2015-10-09T02:22:59.346Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.866 34.726 1504.3131 03:25:13.65M 2015-10-09T02:22:59.564Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.859 34.719 1504.3043 03:25:13.85M 2015-10-09T02:22:59.746Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.861 34.721 1504.3066 03:25:14.07M 2015-10-09T02:22:59.964Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.862 34.721 1504.3063 03:25:14.27M