2015-10-09T02:21:00.167Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.779 34.645 1504.2155 03:23:14.48M 2015-10-09T02:21:00.386Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.779 34.646 1504.2157 03:23:14.67M 2015-10-09T02:21:00.571Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.780 34.647 1504.2166 03:23:14.89M 2015-10-09T02:21:00.771Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.781 34.648 1504.2181 03:23:15.09M 2015-10-09T02:21:00.976Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.783 34.649 1504.2202 03:23:15.29M 2015-10-09T02:21:01.181Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.784 34.650 1504.2212 03:23:15.49M 2015-10-09T02:21:01.386Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.785 34.650 1504.2218 03:23:15.69M 2015-10-09T02:21:01.586Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.786 34.652 1504.2219 03:23:15.89M 2015-10-09T02:21:01.786Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.787 34.654 1504.2230 03:23:16.11M 2015-10-09T02:21:01.991Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.789 34.655 1504.2239 03:23:16.30M 2015-10-09T02:21:02.196Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.790 34.656 1504.2253 03:23:16.50M 2015-10-09T02:21:02.396Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.791 34.656 1504.2272 03:23:16.70M 2015-10-09T02:21:02.601Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.792 34.657 1504.2294 03:23:16.90M 2015-10-09T02:21:02.801Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.793 34.657 1504.2318 03:23:17.12M 2015-10-09T02:21:03.007Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.792 34.657 1504.2324 03:23:17.32M 2015-10-09T02:21:03.211Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.793 34.657 1504.2323 03:23:17.52M 2015-10-09T02:21:03.411Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.793 34.657 1504.2329 03:23:17.72M 2015-10-09T02:21:03.616Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.794 34.658 1504.2338 03:23:17.92M 2015-10-09T02:21:03.821Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.793 34.657 1504.2338 03:23:18.14M 2015-10-09T02:21:04.021Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.793 34.657 1504.2333 03:23:18.34M 2015-10-09T02:21:04.226Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.793 34.657 1504.2328 03:23:18.53M 2015-10-09T02:21:04.426Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.796 34.660 1504.2354 03:23:18.73M 2015-10-09T02:21:04.631Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.797 34.660 1504.2368 03:23:18.93M 2015-10-09T02:21:04.851Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.798 34.661 1504.2385 03:23:19.15M 2015-10-09T02:21:05.036Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.799 34.663 1504.2396 03:23:19.37M 2015-10-09T02:21:05.241Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.800 34.663 1504.2402 03:23:19.55M 2015-10-09T02:21:05.447Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.801 34.665 1504.2419 03:23:19.75M 2015-10-09T02:21:05.646Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.785 34.649 1504.2241 03:23:19.95M 2015-10-09T02:21:05.851Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.785 34.650 1504.2250 03:23:20.16M 2015-10-09T02:21:06.051Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.786 34.651 1504.2260 03:23:20.36M 2015-10-09T02:21:06.256Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.788 34.652 1504.2275 03:23:20.56M 2015-10-09T02:21:06.461Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.789 34.654 1504.2295 03:23:20.76M 2015-10-09T02:21:06.661Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.791 34.655 1504.2294 03:23:20.96M 2015-10-09T02:21:06.861Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.795 34.659 1504.2327 03:23:21.18M 2015-10-09T02:21:07.066Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.795 34.660 1504.2336 03:23:21.38M 2015-10-09T02:21:07.272Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.796 34.660 1504.2347 03:23:21.58M 2015-10-09T02:21:07.472Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.795 34.660 1504.2340 03:23:21.78M 2015-10-09T02:21:07.677Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.795 34.659 1504.2328 03:23:22.00M 2015-10-09T02:21:07.882Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.794 34.659 1504.2318 03:23:22.19M 2015-10-09T02:21:08.082Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.784 34.650 1504.2214 03:23:22.40M 2015-10-09T02:21:08.287Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.783 34.649 1504.2201 03:23:22.59M 2015-10-09T02:21:08.492Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.782 34.648 1504.2180 03:23:22.79M 2015-10-09T02:21:08.692Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.783 34.649 1504.2194 03:23:23.01M 2015-10-09T02:21:08.897Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.783 34.650 1504.2189 03:23:23.21M 2015-10-09T02:21:09.097Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.784 34.650 1504.2201 03:23:23.41M 2015-10-09T02:21:09.317Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.784 34.651 1504.2205 03:23:23.61M 2015-10-09T02:21:09.502Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.785 34.652 1504.2211 03:23:23.82M 2015-10-09T02:21:09.707Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.786 34.653 1504.2225 03:23:24.03M 2015-10-09T02:21:09.924Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.787 34.654 1504.2239 03:23:24.23M 2015-10-09T02:21:10.112Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.796 34.661 1504.2329 03:23:24.43M 2015-10-09T02:21:10.317Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.797 34.662 1504.2332 03:23:24.62M 2015-10-09T02:21:10.522Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.798 34.664 1504.2344 03:23:24.82M 2015-10-09T02:21:10.722Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.799 34.665 1504.2349 03:23:25.04M 2015-10-09T02:21:10.927Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.799 34.665 1504.2346 03:23:25.24M 2015-10-09T02:21:11.127Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.799 34.665 1504.2343 03:23:25.44M 2015-10-09T02:21:11.332Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.799 34.665 1504.2347 03:23:25.64M 2015-10-09T02:21:11.564Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.799 34.665 1504.2349 03:23:25.84M 2015-10-09T02:21:11.737Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.799 34.664 1504.2350 03:23:26.05M 2015-10-09T02:21:11.942Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.791 34.657 1504.2262 03:23:26.25M 2015-10-09T02:21:12.147Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.789 34.655 1504.2238 03:23:26.45M 2015-10-09T02:21:12.347Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.787 34.653 1504.2217 03:23:26.65M 2015-10-09T02:21:12.552Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.785 34.652 1504.2202 03:23:26.85M 2015-10-09T02:21:12.752Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.784 34.650 1504.2191 03:23:27.07M 2015-10-09T02:21:12.957Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.781 34.648 1504.2167 03:23:27.27M 2015-10-09T02:21:13.157Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.779 34.645 1504.2144 03:23:27.47M 2015-10-09T02:21:13.362Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.775 34.642 1504.2107 03:23:27.67M 2015-10-09T02:21:13.562Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.773 34.639 1504.2092 03:23:27.87M 2015-10-09T02:21:13.804Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.770 34.637 1504.2069 03:23:28.08M 2015-10-09T02:21:13.972Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.768 34.634 1504.2043 03:23:28.30M 2015-10-09T02:21:14.172Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.766 34.632 1504.2025 03:23:28.48M 2015-10-09T02:21:14.377Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.760 34.626 1504.1962 03:23:28.68M 2015-10-09T02:21:14.577Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.775 34.640 1504.2130 03:23:28.88M 2015-10-09T02:21:14.787Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.792 34.656 1504.2322 03:23:29.10M 2015-10-09T02:21:14.987Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.808 34.671 1504.2509 03:23:29.30M 2015-10-09T02:21:15.192Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.810 34.672 1504.2526 03:23:29.50M 2015-10-09T02:21:15.392Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.828 34.689 1504.2727 03:23:29.70M 2015-10-09T02:21:15.604Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.847 34.706 1504.2928 03:23:29.90M 2015-10-09T02:21:15.797Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.848 34.707 1504.2950 03:23:30.12M 2015-10-09T02:21:16.002Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.849 34.709 1504.2960 03:23:30.32M 2015-10-09T02:21:16.207Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.851 34.710 1504.2977 03:23:30.51M 2015-10-09T02:21:16.407Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.852 34.711 1504.2999 03:23:30.71M 2015-10-09T02:21:16.612Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.853 34.712 1504.3005 03:23:30.91M 2015-10-09T02:21:16.812Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.855 34.714 1504.3022 03:23:31.13M 2015-10-09T02:21:17.017Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.856 34.715 1504.3035 03:23:31.33M 2015-10-09T02:21:17.217Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.857 34.716 1504.3035 03:23:31.53M 2015-10-09T02:21:17.444Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.857 34.716 1504.3041 03:23:31.73M 2015-10-09T02:21:17.627Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.857 34.716 1504.3043 03:23:31.92M 2015-10-09T02:21:17.832Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.858 34.717 1504.3047 03:23:32.15M 2015-10-09T02:21:18.027Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.859 34.718 1504.3042 03:23:32.35M 2015-10-09T02:21:18.252Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.860 34.719 1504.3048 03:23:32.54M 2015-10-09T02:21:18.437Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.860 34.720 1504.3052 03:23:32.76M 2015-10-09T02:21:18.642Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.861 34.721 1504.3057 03:23:32.94M 2015-10-09T02:21:18.844Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.721 1504.3057 03:23:33.16M 2015-10-09T02:21:19.084Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.862 34.722 1504.3065 03:23:33.36M 2015-10-09T02:21:19.252Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.862 34.722 1504.3064 03:23:33.56M 2015-10-09T02:21:19.452Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.863 34.723 1504.3073 03:23:33.76M 2015-10-09T02:21:19.657Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.864 34.724 1504.3075 03:23:33.96M 2015-10-09T02:21:19.862Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.864 34.725 1504.3064 03:23:34.18M 2015-10-09T02:21:20.062Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.864 34.725 1504.3060 03:23:34.38M 2015-10-09T02:21:20.267Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.865 34.725 1504.3058 03:23:34.57M 2015-10-09T02:21:20.467Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.865 34.725 1504.3064 03:23:34.77M 2015-10-09T02:21:20.672Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.865 34.726 1504.3064 03:23:34.97M 2015-10-09T02:21:20.872Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.864 34.725 1504.3064 03:23:35.19M 2015-10-09T02:21:21.077Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.865 34.725 1504.3068 03:23:35.39M 2015-10-09T02:21:21.277Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.865 34.725 1504.3080 03:23:35.59M 2015-10-09T02:21:21.482Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.865 34.725 1504.3081 03:23:35.78M 2015-10-09T02:21:21.687Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.866 34.726 1504.3096 03:23:36.00M 2015-10-09T02:21:21.892Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.866 34.726 1504.3099 03:23:36.20M 2015-10-09T02:21:22.092Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.866 34.727 1504.3104 03:23:36.40M 2015-10-09T02:21:22.297Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.866 34.726 1504.3107 03:23:36.60M 2015-10-09T02:21:22.497Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.867 34.727 1504.3107 03:23:36.80M 2015-10-09T02:21:22.717Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.867 34.727 1504.3109 03:23:37.02M 2015-10-09T02:21:22.902Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.867 34.727 1504.3108 03:23:37.24M 2015-10-09T02:21:23.107Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.866 34.727 1504.3103 03:23:37.42M 2015-10-09T02:21:23.307Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.866 34.726 1504.3094 03:23:37.62M 2015-10-09T02:21:23.512Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.866 34.726 1504.3092 03:23:37.82M 2015-10-09T02:21:23.717Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.866 34.727 1504.3086 03:23:38.03M 2015-10-09T02:21:23.917Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.866 34.727 1504.3080 03:23:38.23M 2015-10-09T02:21:24.122Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.866 34.727 1504.3087 03:23:38.43M 2015-10-09T02:21:24.327Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.866 34.726 1504.3081 03:23:38.63M 2015-10-09T02:21:24.527Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.866 34.726 1504.3082 03:23:38.83M 2015-10-09T02:21:24.732Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.865 34.726 1504.3070 03:23:39.05M 2015-10-09T02:21:24.964Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.866 34.726 1504.3077 03:23:39.25M 2015-10-09T02:21:25.137Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.866 34.726 1504.3087 03:23:39.45M 2015-10-09T02:21:25.337Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.866 34.727 1504.3090 03:23:39.65M 2015-10-09T02:21:25.537Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.867 34.727 1504.3098 03:23:39.85M 2015-10-09T02:21:25.742Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.866 34.727 1504.3093 03:23:40.06M 2015-10-09T02:21:25.952Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.866 34.726 1504.3085 03:23:40.26M 2015-10-09T02:21:26.152Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.866 34.726 1504.3091 03:23:40.46M 2015-10-09T02:21:26.357Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.867 34.727 1504.3098 03:23:40.66M 2015-10-09T02:21:26.557Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.867 34.727 1504.3105 03:23:40.86M 2015-10-09T02:21:26.762Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.868 34.728 1504.3105 03:23:41.08M 2015-10-09T02:21:26.962Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.868 34.728 1504.3109 03:23:41.28M 2015-10-09T02:21:27.182Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.869 34.729 1504.3115 03:23:41.48M 2015-10-09T02:21:27.372Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.865 34.725 1504.3075 03:23:41.69M 2015-10-09T02:21:27.572Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.865 34.725 1504.3075 03:23:41.88M 2015-10-09T02:21:27.777Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.864 34.724 1504.3068 03:23:42.10M 2015-10-09T02:21:27.978Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.863 34.724 1504.3062 03:23:42.30M 2015-10-09T02:21:28.183Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.863 34.723 1504.3058 03:23:42.49M 2015-10-09T02:21:28.387Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.863 34.723 1504.3051 03:23:42.69M 2015-10-09T02:21:28.588Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.862 34.723 1504.3041 03:23:42.89M 2015-10-09T02:21:28.793Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.862 34.722 1504.3043 03:23:43.11M 2015-10-09T02:21:28.992Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.862 34.723 1504.3058 03:23:43.31M 2015-10-09T02:21:29.197Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.863 34.723 1504.3059 03:23:43.51M 2015-10-09T02:21:29.402Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.863 34.723 1504.3068 03:23:43.71M 2015-10-09T02:21:29.602Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.863 34.723 1504.3077 03:23:43.90M 2015-10-09T02:21:29.807Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.723 1504.3092 03:23:44.12M 2015-10-09T02:21:30.012Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.723 1504.3097 03:23:44.32M 2015-10-09T02:21:30.244Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.864 34.723 1504.3102 03:23:44.52M 2015-10-09T02:21:30.418Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.865 34.724 1504.3108 03:23:44.72M 2015-10-09T02:21:30.617Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.865 34.724 1504.3102 03:23:44.92M 2015-10-09T02:21:30.822Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.868 34.727 1504.3131 03:23:45.14M 2015-10-09T02:21:31.022Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.868 34.727 1504.3135 03:23:45.34M 2015-10-09T02:21:31.228Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.868 34.727 1504.3138 03:23:45.54M 2015-10-09T02:21:31.428Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.869 34.728 1504.3142 03:23:45.74M 2015-10-09T02:21:31.653Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.869 34.728 1504.3152 03:23:45.93M 2015-10-09T02:21:31.838Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.876 34.734 1504.3234 03:23:46.17M 2015-10-09T02:21:32.043Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.877 34.735 1504.3246 03:23:46.35M 2015-10-09T02:21:32.243Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.877 34.734 1504.3246 03:23:46.55M 2015-10-09T02:21:32.448Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.876 34.734 1504.3237 03:23:46.75M 2015-10-09T02:21:32.653Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.876 34.734 1504.3236 03:23:46.95M 2015-10-09T02:21:32.853Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.875 34.734 1504.3212 03:23:47.17M 2015-10-09T02:21:33.058Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.873 34.732 1504.3186 03:23:47.37M 2015-10-09T02:21:33.258Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.871 34.730 1504.3163 03:23:47.57M 2015-10-09T02:21:33.463Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.868 34.727 1504.3124 03:23:47.77M 2015-10-09T02:21:33.663Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.865 34.725 1504.3083 03:23:47.96M 2015-10-09T02:21:33.884Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.863 34.723 1504.3051 03:23:48.18M 2015-10-09T02:21:34.073Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.860 34.721 1504.3031 03:23:48.38M 2015-10-09T02:21:34.273Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.840 34.702 1504.2810 03:23:48.58M 2015-10-09T02:21:34.478Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.839 34.701 1504.2803 03:23:48.78M 2015-10-09T02:21:34.678Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.842 34.703 1504.2847 03:23:49.00M 2015-10-09T02:21:34.884Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.843 34.704 1504.2856 03:23:49.20M 2015-10-09T02:21:35.088Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.844 34.705 1504.2865 03:23:49.40M 2015-10-09T02:21:35.288Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.845 34.706 1504.2883 03:23:49.60M 2015-10-09T02:21:35.493Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.846 34.707 1504.2886 03:23:49.80M 2015-10-09T02:21:35.698Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.846 34.707 1504.2900 03:23:50.02M 2015-10-09T02:21:35.898Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.847 34.708 1504.2909 03:23:50.21M 2015-10-09T02:21:36.118Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.848 34.709 1504.2930 03:23:50.41M 2015-10-09T02:21:36.303Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.843 34.704 1504.2867 03:23:50.63M 2015-10-09T02:21:36.508Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.843 34.703 1504.2859 03:23:50.81M 2015-10-09T02:21:36.713Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.842 34.705 1504.2797 03:23:51.03M 2015-10-09T02:21:36.913Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.841 34.704 1504.2792 03:23:51.23M 2015-10-09T02:21:37.118Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.841 34.704 1504.2793 03:23:51.43M 2015-10-09T02:21:37.318Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.840 34.703 1504.2787 03:23:51.63M 2015-10-09T02:21:37.523Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.839 34.702 1504.2783 03:23:51.83M 2015-10-09T02:21:37.728Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.839 34.702 1504.2775 03:23:52.05M 2015-10-09T02:21:37.928Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.840 34.704 1504.2787 03:23:52.24M 2015-10-09T02:21:38.133Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.842 34.705 1504.2791 03:23:52.44M 2015-10-09T02:21:38.333Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.843 34.706 1504.2809 03:23:52.64M 2015-10-09T02:21:38.564Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.845 34.708 1504.2825 03:23:52.84M 2015-10-09T02:21:38.738Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.849 34.711 1504.2871 03:23:53.06M 2015-10-09T02:21:38.943Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.848 34.711 1504.2876 03:23:53.26M 2015-10-09T02:21:39.143Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.847 34.709 1504.2864 03:23:53.46M 2015-10-09T02:21:39.348Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.847 34.709 1504.2869 03:23:53.66M 2015-10-09T02:21:39.553Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.847 34.709 1504.2875 03:23:53.85M 2015-10-09T02:21:39.758Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.841 34.703 1504.2811 03:23:54.07M 2015-10-09T02:21:39.964Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.840 34.702 1504.2800 03:23:54.27M 2015-10-09T02:21:40.158Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.838 34.701 1504.2784 03:23:54.47M 2015-10-09T02:21:40.363Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.826 34.690 1504.2655 03:23:54.67M 2015-10-09T02:21:40.583Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.825 34.689 1504.2648 03:23:54.87M 2015-10-09T02:21:40.773Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.811 34.675 1504.2484 03:23:55.11M 2015-10-09T02:21:40.973Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.810 34.674 1504.2476 03:23:55.29M 2015-10-09T02:21:41.173Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.809 34.674 1504.2466 03:23:55.49M 2015-10-09T02:21:41.378Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.809 34.673 1504.2455 03:23:55.69M 2015-10-09T02:21:41.583Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.808 34.673 1504.2461 03:23:55.88M 2015-10-09T02:21:41.833Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.808 34.672 1504.2479 03:23:56.10M 2015-10-09T02:21:41.988Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.808 34.672 1504.2488 03:23:56.35M 2015-10-09T02:21:42.204Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.808 34.671 1504.2500 03:23:56.50M 2015-10-09T02:21:42.393Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.808 34.670 1504.2507 03:23:56.70M 2015-10-09T02:21:42.598Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.808 34.670 1504.2513 03:23:56.90M 2015-10-09T02:21:42.798Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.808 34.670 1504.2520 03:23:57.12M 2015-10-09T02:21:43.003Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.808 34.672 1504.2469 03:23:57.32M 2015-10-09T02:21:43.208Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.807 34.672 1504.2458 03:23:57.52M 2015-10-09T02:21:43.408Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.807 34.672 1504.2444 03:23:57.72M 2015-10-09T02:21:43.613Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.806 34.671 1504.2435 03:23:57.91M 2015-10-09T02:21:43.813Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.805 34.671 1504.2415 03:23:58.13M 2015-10-09T02:21:44.018Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.804 34.670 1504.2393 03:23:58.33M 2015-10-09T02:21:44.223Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.803 34.669 1504.2365 03:23:58.53M 2015-10-09T02:21:44.428Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.767 34.636 1504.1984 03:23:58.73M 2015-10-09T02:21:44.644Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.767 34.636 1504.1976 03:23:58.93M 2015-10-09T02:21:44.828Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.767 34.635 1504.1984 03:23:59.15M 2015-10-09T02:21:45.049Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.766 34.635 1504.1981 03:23:59.35M 2015-10-09T02:21:45.238Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.766 34.634 1504.1989 03:23:59.56M 2015-10-09T02:21:45.443Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.767 34.635 1504.2000 03:23:59.75M 2015-10-09T02:21:45.643Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.767 34.635 1504.2009 03:23:59.95M 2015-10-09T02:21:45.843Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.767 34.634 1504.2014 03:24:00.16M 2015-10-09T02:21:46.050Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.767 34.634 1504.2021 03:24:00.36M 2015-10-09T02:21:46.284Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.774 34.641 1504.2100 03:24:00.56M 2015-10-09T02:21:46.453Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.775 34.641 1504.2103 03:24:00.76M 2015-10-09T02:21:46.658Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.776 34.642 1504.2107 03:24:00.96M 2015-10-09T02:21:46.858Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.777 34.644 1504.2111 03:24:01.18M 2015-10-09T02:21:47.063Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.777 34.644 1504.2119 03:24:01.38M 2015-10-09T02:21:47.268Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.776 34.642 1504.2115 03:24:01.58M 2015-10-09T02:21:47.473Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.766 34.633 1504.2019 03:24:01.77M 2015-10-09T02:21:47.673Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.766 34.632 1504.2020 03:24:02.98M 2015-10-09T02:21:47.878Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.765 34.632 1504.2015 03:24:02.19M 2015-10-09T02:21:48.078Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.765 34.632 1504.2021 03:24:02.39M 2015-10-09T02:21:48.283Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.765 34.632 1504.2020 03:24:02.59M 2015-10-09T02:21:48.483Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.765 34.631 1504.2013 03:24:02.79M 2015-10-09T02:21:48.688Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.764 34.631 1504.2008 03:24:03.01M 2015-10-09T02:21:48.888Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.765 34.631 1504.2007 03:24:03.21M 2015-10-09T02:21:49.093Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.764 34.631 1504.2007 03:24:03.41M 2015-10-09T02:21:49.298Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.765 34.631 1504.2014 03:24:03.60M 2015-10-09T02:21:49.518Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.765 34.632 1504.2014 03:24:03.80M 2015-10-09T02:21:49.703Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.765 34.631 1504.2026 03:24:04.04M 2015-10-09T02:21:49.908Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.764 34.631 1504.2017 03:24:04.22M 2015-10-09T02:21:50.108Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.769 34.635 1504.2072 03:24:04.42M 2015-10-09T02:21:50.308Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.770 34.636 1504.2080 03:24:04.62M 2015-10-09T02:21:50.518Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.771 34.637 1504.2085 03:24:04.82M 2015-10-09T02:21:50.718Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.772 34.638 1504.2075 03:24:05.04M 2015-10-09T02:21:50.923Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.772 34.639 1504.2079 03:24:05.24M 2015-10-09T02:21:51.123Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.771 34.638 1504.2061 03:24:05.44M 2015-10-09T02:21:51.329Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.770 34.637 1504.2042 03:24:05.64M 2015-10-09T02:21:51.529Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.769 34.636 1504.2040 03:24:05.84M 2015-10-09T02:21:51.733Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.766 34.633 1504.2019 03:24:06.05M 2015-10-09T02:21:51.938Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.764 34.631 1504.1995 03:24:06.25M 2015-10-09T02:21:52.139Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.762 34.629 1504.1960 03:24:06.45M 2015-10-09T02:21:52.339Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.759 34.627 1504.1934 03:24:06.65M 2015-10-09T02:21:52.543Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.757 34.624 1504.1908 03:24:06.85M 2015-10-09T02:21:52.749Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.755 34.623 1504.1884 03:24:07.07M 2015-10-09T02:21:52.954Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.753 34.621 1504.1869 03:24:07.27M 2015-10-09T02:21:53.154Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.752 34.620 1504.1869 03:24:07.47M 2015-10-09T02:21:53.359Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.754 34.622 1504.1888 03:24:07.67M 2015-10-09T02:21:53.561Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.757 34.624 1504.1913 03:24:07.86M 2015-10-09T02:21:53.764Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.760 34.626 1504.1948 03:24:08.08M 2015-10-09T02:21:53.984Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.762 34.629 1504.1992 03:24:08.28M 2015-10-09T02:21:54.169Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.765 34.631 1504.2030 03:24:08.50M 2015-10-09T02:21:54.374Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.768 34.634 1504.2047 03:24:08.68M 2015-10-09T02:21:54.579Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.769 34.635 1504.2063 03:24:08.88M 2015-10-09T02:21:54.779Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.770 34.636 1504.2072 03:24:09.10M 2015-10-09T02:21:54.979Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.770 34.637 1504.2080 03:24:09.30M 2015-10-09T02:21:55.184Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.771 34.637 1504.2081 03:24:09.49M 2015-10-09T02:21:55.389Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.771 34.637 1504.2086 03:24:09.69M 2015-10-09T02:21:55.604Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.778 34.643 1504.2156 03:24:09.89M 2015-10-09T02:21:55.794Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.778 34.644 1504.2157 03:24:10.11M 2015-10-09T02:21:55.994Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.778 34.644 1504.2147 03:24:10.31M 2015-10-09T02:21:56.198Z|I-OCEAN7-304-XXXX| 27.69 14.221 41.778 34.643 1504.2174 03:24:10.51M 2015-10-09T02:21:56.404Z|I-OCEAN7-304-XXXX| 27.69 14.221 41.778 34.643 1504.2177 03:24:10.71M 2015-10-09T02:21:56.644Z|I-OCEAN7-304-XXXX| 27.72 14.221 41.778 34.643 1504.2180 03:24:10.91M 2015-10-09T02:21:56.809Z|I-OCEAN7-304-XXXX| 27.70 14.221 41.778 34.643 1504.2172 03:24:11.13M 2015-10-09T02:21:57.059Z|I-OCEAN7-304-XXXX| 27.70 14.220 41.778 34.644 1504.2167 03:24:11.32M 2015-10-09T02:21:57.219Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.777 34.643 1504.2155 03:24:11.57M 2015-10-09T02:21:57.419Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.777 34.642 1504.2144 03:24:11.73M 2015-10-09T02:21:57.624Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.776 34.642 1504.2147 03:24:11.93M 2015-10-09T02:21:57.824Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.775 34.641 1504.2134 03:24:12.14M 2015-10-09T02:21:58.029Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.774 34.640 1504.2129 03:24:12.34M 2015-10-09T02:21:58.229Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.773 34.639 1504.2118 03:24:12.54M 2015-10-09T02:21:58.454Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.772 34.638 1504.2103 03:24:12.74M 2015-10-09T02:21:58.639Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.771 34.638 1504.2087 03:24:12.96M 2015-10-09T02:21:58.839Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.770 34.637 1504.2072 03:24:13.16M 2015-10-09T02:21:59.044Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.769 34.636 1504.2058 03:24:13.36M 2015-10-09T02:21:59.244Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.769 34.636 1504.2046 03:24:13.56M 2015-10-09T02:21:59.449Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.769 34.635 1504.2042 03:24:13.75M 2015-10-09T02:21:59.654Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.769 34.636 1504.2043 03:24:13.95M 2015-10-09T02:21:59.854Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.769 34.636 1504.2052 03:24:14.17M