2015-10-09T02:19:00.166Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.864 34.724 1504.3075 03:21:14.47M 2015-10-09T02:19:00.366Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.864 34.724 1504.3073 03:21:14.67M 2015-10-09T02:19:00.571Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.864 34.724 1504.3075 03:21:14.87M 2015-10-09T02:19:00.776Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.864 34.724 1504.3081 03:21:15.09M 2015-10-09T02:19:00.981Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.865 34.724 1504.3092 03:21:15.29M 2015-10-09T02:19:01.181Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.862 34.721 1504.3071 03:21:15.49M 2015-10-09T02:19:01.386Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.861 34.721 1504.3068 03:21:15.68M 2015-10-09T02:19:01.586Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.861 34.720 1504.3073 03:21:15.88M 2015-10-09T02:19:01.786Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.865 34.724 1504.3114 03:21:16.10M 2015-10-09T02:19:01.991Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.866 34.725 1504.3119 03:21:16.30M 2015-10-09T02:19:02.196Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.866 34.726 1504.3120 03:21:16.50M 2015-10-09T02:19:02.396Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.867 34.726 1504.3129 03:21:16.70M 2015-10-09T02:19:02.601Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.867 34.727 1504.3127 03:21:16.90M 2015-10-09T02:19:02.801Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.867 34.727 1504.3124 03:21:17.11M 2015-10-09T02:19:03.006Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.867 34.727 1504.3120 03:21:17.31M 2015-10-09T02:19:03.208Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.867 34.727 1504.3115 03:21:17.51M 2015-10-09T02:19:03.411Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.867 34.727 1504.3105 03:21:17.71M 2015-10-09T02:19:03.644Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.866 34.727 1504.3105 03:21:17.91M 2015-10-09T02:19:03.816Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.866 34.726 1504.3101 03:21:18.13M 2015-10-09T02:19:04.021Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.866 34.726 1504.3096 03:21:18.33M 2015-10-09T02:19:04.241Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.865 34.725 1504.3092 03:21:18.53M 2015-10-09T02:19:04.431Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.864 34.724 1504.3082 03:21:18.75M 2015-10-09T02:19:04.631Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.863 34.724 1504.3060 03:21:18.93M 2015-10-09T02:19:04.836Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.723 1504.3051 03:21:19.15M 2015-10-09T02:19:05.036Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3051 03:21:19.34M 2015-10-09T02:19:05.241Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3051 03:21:19.54M 2015-10-09T02:19:05.484Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.861 34.721 1504.3044 03:21:19.74M 2015-10-09T02:19:05.646Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.868 34.727 1504.3109 03:21:19.94M 2015-10-09T02:19:05.847Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.866 34.726 1504.3097 03:21:20.16M 2015-10-09T02:19:06.051Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.865 34.725 1504.3093 03:21:20.36M 2015-10-09T02:19:06.256Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.864 34.724 1504.3087 03:21:20.56M 2015-10-09T02:19:06.456Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.863 34.722 1504.3076 03:21:20.76M 2015-10-09T02:19:06.661Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.861 34.721 1504.3065 03:21:20.96M 2015-10-09T02:19:06.866Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.860 34.719 1504.3048 03:21:21.18M 2015-10-09T02:19:07.066Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.863 34.723 1504.3083 03:21:21.38M 2015-10-09T02:19:07.271Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.865 34.724 1504.3096 03:21:21.57M 2015-10-09T02:19:07.476Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.867 34.726 1504.3124 03:21:21.77M 2015-10-09T02:19:07.891Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.867 34.726 1504.3114 03:21:21.97M 2015-10-09T02:19:07.891Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.867 34.726 1504.3110 03:21:22.28M 2015-10-09T02:19:08.091Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.866 34.725 1504.3108 03:21:22.40M 2015-10-09T02:19:08.297Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.866 34.725 1504.3103 03:21:22.60M 2015-10-09T02:19:08.501Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.862 34.721 1504.3055 03:21:22.80M 2015-10-09T02:19:08.722Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.861 34.721 1504.3054 03:21:23.02M 2015-10-09T02:19:08.906Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.861 34.721 1504.3060 03:21:23.23M 2015-10-09T02:19:09.111Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.861 34.721 1504.3063 03:21:23.42M 2015-10-09T02:19:09.311Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.861 34.721 1504.3048 03:21:23.61M 2015-10-09T02:19:09.516Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.721 1504.3041 03:21:23.81M 2015-10-09T02:19:09.716Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.721 1504.3044 03:21:24.03M 2015-10-09T02:19:09.921Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.720 1504.3035 03:21:24.23M 2015-10-09T02:19:10.121Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.860 34.720 1504.3040 03:21:24.43M 2015-10-09T02:19:10.326Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.721 1504.3041 03:21:24.63M 2015-10-09T02:19:10.528Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.721 1504.3047 03:21:24.83M 2015-10-09T02:19:10.731Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.721 1504.3052 03:21:25.04M 2015-10-09T02:19:10.936Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.862 34.722 1504.3059 03:21:25.24M 2015-10-09T02:19:11.137Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.862 34.722 1504.3069 03:21:25.45M 2015-10-09T02:19:11.341Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.863 34.722 1504.3087 03:21:25.64M 2015-10-09T02:19:11.546Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.863 34.723 1504.3086 03:21:25.84M 2015-10-09T02:19:11.747Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.864 34.723 1504.3082 03:21:26.06M 2015-10-09T02:19:11.951Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.723 1504.3086 03:21:26.26M 2015-10-09T02:19:12.156Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.724 1504.3088 03:21:26.46M 2015-10-09T02:19:12.356Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.865 34.724 1504.3101 03:21:26.66M 2015-10-09T02:19:12.561Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.865 34.724 1504.3109 03:21:26.86M 2015-10-09T02:19:12.762Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.866 34.725 1504.3123 03:21:27.08M 2015-10-09T02:19:12.966Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.867 34.726 1504.3143 03:21:27.28M 2015-10-09T02:19:13.187Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.868 34.727 1504.3151 03:21:27.48M 2015-10-09T02:19:13.372Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.869 34.727 1504.3158 03:21:27.69M 2015-10-09T02:19:13.577Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.869 34.728 1504.3162 03:21:27.87M 2015-10-09T02:19:13.777Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.869 34.728 1504.3160 03:21:28.09M 2015-10-09T02:19:13.982Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.869 34.727 1504.3168 03:21:28.29M 2015-10-09T02:19:14.182Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.869 34.727 1504.3167 03:21:28.49M 2015-10-09T02:19:14.387Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.869 34.727 1504.3162 03:21:28.69M 2015-10-09T02:19:14.592Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.869 34.727 1504.3162 03:21:28.88M 2015-10-09T02:19:14.792Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.869 34.727 1504.3159 03:21:29.11M 2015-10-09T02:19:14.997Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.868 34.727 1504.3157 03:21:29.30M 2015-10-09T02:19:15.202Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.869 34.727 1504.3164 03:21:29.50M 2015-10-09T02:19:15.402Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.868 34.726 1504.3153 03:21:29.70M 2015-10-09T02:19:15.607Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.867 34.726 1504.3152 03:21:29.90M 2015-10-09T02:19:15.808Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.867 34.725 1504.3137 03:21:30.12M 2015-10-09T02:19:16.012Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.866 34.724 1504.3125 03:21:30.32M 2015-10-09T02:19:16.212Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.865 34.723 1504.3125 03:21:30.52M 2015-10-09T02:19:16.417Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.865 34.723 1504.3124 03:21:30.72M 2015-10-09T02:19:16.622Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.865 34.723 1504.3120 03:21:30.92M 2015-10-09T02:19:16.822Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.864 34.723 1504.3112 03:21:31.14M 2015-10-09T02:19:17.027Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.864 34.723 1504.3099 03:21:31.33M 2015-10-09T02:19:17.232Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.864 34.724 1504.3088 03:21:31.53M 2015-10-09T02:19:17.432Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.864 34.724 1504.3082 03:21:31.73M 2015-10-09T02:19:17.652Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.864 34.724 1504.3079 03:21:31.93M 2015-10-09T02:19:17.842Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.864 34.724 1504.3069 03:21:32.17M 2015-10-09T02:19:18.042Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.864 34.724 1504.3055 03:21:32.35M 2015-10-09T02:19:18.247Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.863 34.724 1504.3058 03:21:32.55M 2015-10-09T02:19:18.447Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.864 34.724 1504.3052 03:21:32.75M 2015-10-09T02:19:18.652Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.864 34.725 1504.3053 03:21:32.94M 2015-10-09T02:19:18.852Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.864 34.725 1504.3046 03:21:33.17M 2015-10-09T02:19:19.057Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.864 34.725 1504.3043 03:21:33.36M 2015-10-09T02:19:19.257Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.864 34.725 1504.3042 03:21:33.56M 2015-10-09T02:19:19.462Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.863 34.724 1504.3037 03:21:33.76M 2015-10-09T02:19:19.662Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.863 34.724 1504.3041 03:21:33.96M 2015-10-09T02:19:19.867Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.863 34.724 1504.3048 03:21:34.18M 2015-10-09T02:19:20.072Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.863 34.723 1504.3064 03:21:34.38M 2015-10-09T02:19:20.277Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.863 34.723 1504.3076 03:21:34.58M 2015-10-09T02:19:20.477Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.864 34.723 1504.3081 03:21:34.78M 2015-10-09T02:19:20.682Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.864 34.723 1504.3090 03:21:35.98M 2015-10-09T02:19:20.882Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.864 34.723 1504.3097 03:21:35.19M 2015-10-09T02:19:21.088Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.864 34.723 1504.3099 03:21:35.39M 2015-10-09T02:19:21.323Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.865 34.724 1504.3102 03:21:35.59M 2015-10-09T02:19:21.492Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.865 34.724 1504.3105 03:21:35.79M 2015-10-09T02:19:21.697Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.865 34.724 1504.3102 03:21:36.01M 2015-10-09T02:19:21.897Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.865 34.724 1504.3103 03:21:36.21M 2015-10-09T02:19:22.122Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.723 1504.3105 03:21:36.41M 2015-10-09T02:19:22.307Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.868 34.727 1504.3151 03:21:36.63M 2015-10-09T02:19:22.512Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.868 34.727 1504.3147 03:21:36.81M 2015-10-09T02:19:22.712Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.868 34.727 1504.3135 03:21:37.03M 2015-10-09T02:19:22.917Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.867 34.727 1504.3120 03:21:37.22M 2015-10-09T02:19:23.117Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.867 34.727 1504.3110 03:21:37.43M 2015-10-09T02:19:23.322Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.867 34.727 1504.3097 03:21:37.62M 2015-10-09T02:19:23.522Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.867 34.728 1504.3098 03:21:37.82M 2015-10-09T02:19:23.728Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.867 34.728 1504.3097 03:21:38.04M 2015-10-09T02:19:23.927Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.867 34.727 1504.3102 03:21:38.24M 2015-10-09T02:19:24.132Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.866 34.726 1504.3094 03:21:38.44M 2015-10-09T02:19:24.337Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.865 34.725 1504.3090 03:21:38.64M 2015-10-09T02:19:24.537Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.864 34.725 1504.3082 03:21:38.84M 2015-10-09T02:19:24.742Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.864 34.724 1504.3073 03:21:39.05M 2015-10-09T02:19:24.947Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.863 34.724 1504.3060 03:21:39.26M 2015-10-09T02:19:25.164Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.862 34.723 1504.3043 03:21:39.45M 2015-10-09T02:19:25.352Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.722 1504.3036 03:21:39.65M 2015-10-09T02:19:25.552Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.721 1504.3048 03:21:39.85M 2015-10-09T02:19:25.757Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.861 34.721 1504.3059 03:21:40.07M 2015-10-09T02:19:25.957Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.861 34.721 1504.3060 03:21:40.27M 2015-10-09T02:19:26.162Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.861 34.720 1504.3065 03:21:40.47M 2015-10-09T02:19:26.367Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.861 34.720 1504.3070 03:21:40.67M 2015-10-09T02:19:26.587Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.861 34.720 1504.3066 03:21:40.87M 2015-10-09T02:19:26.767Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.865 34.723 1504.3119 03:21:41.10M 2015-10-09T02:19:26.977Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.865 34.723 1504.3125 03:21:41.28M 2015-10-09T02:19:27.177Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.865 34.723 1504.3125 03:21:41.48M 2015-10-09T02:19:27.404Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.866 34.724 1504.3137 03:21:41.68M 2015-10-09T02:19:27.587Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.866 34.724 1504.3146 03:21:41.88M 2015-10-09T02:19:27.792Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.867 34.724 1504.3159 03:21:42.10M 2015-10-09T02:19:27.992Z|I-OCEAN7-304-XXXX| 27.57 14.223 41.868 34.725 1504.3175 03:21:42.30M 2015-10-09T02:19:28.203Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.868 34.725 1504.3184 03:21:42.50M 2015-10-09T02:19:28.397Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.868 34.725 1504.3177 03:21:42.70M 2015-10-09T02:19:28.597Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.868 34.725 1504.3169 03:21:42.90M 2015-10-09T02:19:28.805Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.868 34.725 1504.3169 03:21:43.11M 2015-10-09T02:19:29.002Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.867 34.725 1504.3168 03:21:43.31M 2015-10-09T02:19:29.207Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.867 34.725 1504.3162 03:21:43.51M 2015-10-09T02:19:29.412Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.868 34.726 1504.3160 03:21:43.71M 2015-10-09T02:19:29.617Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.868 34.726 1504.3152 03:21:43.91M 2015-10-09T02:19:29.817Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.868 34.727 1504.3151 03:21:44.13M 2015-10-09T02:19:30.022Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.868 34.727 1504.3148 03:21:44.33M 2015-10-09T02:19:30.222Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.868 34.727 1504.3152 03:21:44.53M 2015-10-09T02:19:30.427Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.868 34.727 1504.3142 03:21:44.73M 2015-10-09T02:19:30.627Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.867 34.726 1504.3136 03:21:44.93M 2015-10-09T02:19:30.832Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.867 34.726 1504.3124 03:21:45.14M 2015-10-09T02:19:31.052Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.866 34.726 1504.3110 03:21:45.34M 2015-10-09T02:19:31.237Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.840 34.701 1504.2817 03:21:45.56M 2015-10-09T02:19:31.442Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.832 34.694 1504.2736 03:21:45.74M 2015-10-09T02:19:31.642Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.831 34.693 1504.2727 03:21:45.94M 2015-10-09T02:19:31.847Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.830 34.692 1504.2711 03:21:46.16M 2015-10-09T02:19:32.052Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.828 34.691 1504.2693 03:21:46.36M 2015-10-09T02:19:32.252Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.827 34.689 1504.2687 03:21:46.56M 2015-10-09T02:19:32.457Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.826 34.688 1504.2676 03:21:46.75M 2015-10-09T02:19:32.657Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.825 34.687 1504.2676 03:21:46.96M 2015-10-09T02:19:32.862Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.824 34.686 1504.2661 03:21:47.17M 2015-10-09T02:19:33.068Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.824 34.686 1504.2659 03:21:47.37M 2015-10-09T02:19:33.273Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.823 34.686 1504.2655 03:21:47.57M 2015-10-09T02:19:33.473Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.823 34.685 1504.2651 03:21:47.77M 2015-10-09T02:19:33.678Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.823 34.684 1504.2643 03:21:47.97M 2015-10-09T02:19:33.878Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.813 34.676 1504.2562 03:21:48.19M 2015-10-09T02:19:34.082Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.800 34.663 1504.2405 03:21:48.39M 2015-10-09T02:19:34.282Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.799 34.662 1504.2393 03:21:48.59M 2015-10-09T02:19:34.488Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.800 34.663 1504.2396 03:21:48.79M 2015-10-09T02:19:34.692Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.837 34.698 1504.2794 03:21:49.00M 2015-10-09T02:19:34.893Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.847 34.707 1504.2943 03:21:49.21M 2015-10-09T02:19:35.098Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.849 34.708 1504.2963 03:21:49.40M 2015-10-09T02:19:35.303Z|I-OCEAN7-304-XXXX| 27.57 14.223 41.851 34.710 1504.2991 03:21:49.60M 2015-10-09T02:19:35.518Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.853 34.712 1504.3014 03:21:49.80M 2015-10-09T02:19:35.703Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.856 34.714 1504.3037 03:21:50.04M 2015-10-09T02:19:35.908Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.858 34.716 1504.3059 03:21:50.22M 2015-10-09T02:19:36.108Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.860 34.719 1504.3073 03:21:50.42M 2015-10-09T02:19:36.312Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.863 34.721 1504.3107 03:21:50.62M 2015-10-09T02:19:36.518Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.863 34.722 1504.3105 03:21:50.81M 2015-10-09T02:19:36.718Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.723 1504.3107 03:21:51.03M 2015-10-09T02:19:36.923Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.865 34.724 1504.3108 03:21:51.23M 2015-10-09T02:19:37.128Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.865 34.724 1504.3098 03:21:51.43M 2015-10-09T02:19:37.333Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.866 34.725 1504.3107 03:21:51.63M 2015-10-09T02:19:37.533Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.867 34.726 1504.3112 03:21:51.83M 2015-10-09T02:19:37.733Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.868 34.727 1504.3119 03:21:52.05M 2015-10-09T02:19:37.938Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.869 34.728 1504.3134 03:21:52.25M 2015-10-09T02:19:38.143Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.869 34.729 1504.3137 03:21:52.45M 2015-10-09T02:19:38.343Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.870 34.730 1504.3136 03:21:52.65M 2015-10-09T02:19:38.552Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.870 34.730 1504.3135 03:21:52.85M 2015-10-09T02:19:38.753Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.868 34.728 1504.3118 03:21:53.07M 2015-10-09T02:19:38.953Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.868 34.728 1504.3113 03:21:53.26M 2015-10-09T02:19:39.158Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.867 34.727 1504.3108 03:21:53.46M 2015-10-09T02:19:39.364Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.866 34.726 1504.3105 03:21:53.66M 2015-10-09T02:19:39.563Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.866 34.725 1504.3107 03:21:53.86M 2015-10-09T02:19:39.768Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.865 34.724 1504.3103 03:21:54.08M 2015-10-09T02:19:39.988Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.865 34.723 1504.3102 03:21:54.28M 2015-10-09T02:19:40.204Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.864 34.722 1504.3103 03:21:54.50M 2015-10-09T02:19:40.373Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.864 34.722 1504.3101 03:21:54.67M 2015-10-09T02:19:40.578Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.864 34.723 1504.3093 03:21:54.87M 2015-10-09T02:19:40.778Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.723 1504.3094 03:21:55.10M 2015-10-09T02:19:40.983Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.723 1504.3092 03:21:55.29M 2015-10-09T02:19:41.188Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.864 34.724 1504.3091 03:21:55.49M 2015-10-09T02:19:41.393Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.865 34.724 1504.3103 03:21:55.69M 2015-10-09T02:19:41.593Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.866 34.725 1504.3124 03:21:55.89M 2015-10-09T02:19:41.798Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.867 34.725 1504.3140 03:21:56.11M 2015-10-09T02:19:41.998Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.868 34.726 1504.3156 03:21:56.31M 2015-10-09T02:19:42.203Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.868 34.726 1504.3169 03:21:56.51M 2015-10-09T02:19:42.408Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.869 34.728 1504.3179 03:21:56.71M 2015-10-09T02:19:42.608Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.870 34.729 1504.3174 03:21:56.91M 2015-10-09T02:19:42.808Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.868 34.727 1504.3143 03:21:57.12M 2015-10-09T02:19:43.013Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.868 34.727 1504.3132 03:21:57.32M 2015-10-09T02:19:43.243Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.867 34.726 1504.3116 03:21:57.52M 2015-10-09T02:19:43.423Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.866 34.726 1504.3110 03:21:57.72M 2015-10-09T02:19:43.623Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.865 34.724 1504.3107 03:21:57.92M 2015-10-09T02:19:43.828Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.864 34.723 1504.3099 03:21:58.14M 2015-10-09T02:19:44.028Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.862 34.722 1504.3087 03:21:58.34M 2015-10-09T02:19:44.233Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.865 34.724 1504.3114 03:21:58.54M 2015-10-09T02:19:44.448Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.866 34.725 1504.3119 03:21:58.73M 2015-10-09T02:19:44.638Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.866 34.725 1504.3123 03:21:58.95M 2015-10-09T02:19:44.838Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.867 34.726 1504.3126 03:21:59.15M 2015-10-09T02:19:45.043Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.867 34.726 1504.3125 03:21:59.35M 2015-10-09T02:19:45.248Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.874 34.733 1504.3197 03:21:59.55M 2015-10-09T02:19:45.448Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.868 34.727 1504.3125 03:21:59.75M 2015-10-09T02:19:45.653Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.867 34.726 1504.3118 03:21:59.95M 2015-10-09T02:19:45.853Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.867 34.726 1504.3123 03:22:00.17M 2015-10-09T02:19:46.053Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.868 34.727 1504.3129 03:22:00.37M 2015-10-09T02:19:46.263Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.869 34.728 1504.3134 03:22:00.56M 2015-10-09T02:19:46.463Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.870 34.729 1504.3140 03:22:00.77M 2015-10-09T02:19:46.668Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.866 34.726 1504.3102 03:22:00.96M 2015-10-09T02:19:46.873Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.865 34.725 1504.3082 03:22:01.18M 2015-10-09T02:19:47.073Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.864 34.724 1504.3074 03:22:01.38M 2015-10-09T02:19:47.273Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.866 34.726 1504.3099 03:22:01.58M 2015-10-09T02:19:47.478Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.866 34.726 1504.3097 03:22:01.78M 2015-10-09T02:19:47.683Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.866 34.726 1504.3094 03:22:02.00M 2015-10-09T02:19:47.888Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.727 1504.3085 03:22:02.20M 2015-10-09T02:19:48.088Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.866 34.725 1504.3113 03:22:02.40M 2015-10-09T02:19:48.288Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.866 34.725 1504.3109 03:22:02.60M 2015-10-09T02:19:48.493Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.866 34.725 1504.3119 03:22:02.79M 2015-10-09T02:19:48.698Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.867 34.726 1504.3132 03:22:03.01M 2015-10-09T02:19:48.913Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.866 34.725 1504.3125 03:22:03.22M 2015-10-09T02:19:49.108Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.866 34.724 1504.3123 03:22:03.43M 2015-10-09T02:19:49.308Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.869 34.727 1504.3169 03:22:03.61M 2015-10-09T02:19:49.524Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.870 34.729 1504.3180 03:22:03.81M 2015-10-09T02:19:49.713Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.872 34.730 1504.3199 03:22:04.03M 2015-10-09T02:19:49.924Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.874 34.733 1504.3217 03:22:04.23M 2015-10-09T02:19:50.123Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.876 34.734 1504.3231 03:22:04.43M 2015-10-09T02:19:50.323Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.873 34.731 1504.3210 03:22:04.63M 2015-10-09T02:19:50.528Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.872 34.731 1504.3208 03:22:04.83M 2015-10-09T02:19:50.728Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.871 34.730 1504.3191 03:22:05.05M 2015-10-09T02:19:50.933Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.871 34.729 1504.3181 03:22:05.24M 2015-10-09T02:19:51.138Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.870 34.728 1504.3163 03:22:05.44M 2015-10-09T02:19:51.338Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.869 34.727 1504.3151 03:22:05.64M 2015-10-09T02:19:51.543Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.867 34.726 1504.3137 03:22:05.84M 2015-10-09T02:19:51.743Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.866 34.725 1504.3131 03:22:06.06M 2015-10-09T02:19:51.948Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.866 34.725 1504.3126 03:22:06.26M 2015-10-09T02:19:52.153Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.866 34.725 1504.3132 03:22:06.46M 2015-10-09T02:19:52.353Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.866 34.725 1504.3134 03:22:06.66M 2015-10-09T02:19:52.558Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.866 34.725 1504.3146 03:22:06.86M 2015-10-09T02:19:52.758Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.867 34.725 1504.3147 03:22:07.07M 2015-10-09T02:19:52.964Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.866 34.724 1504.3149 03:22:07.27M 2015-10-09T02:19:53.168Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.866 34.724 1504.3153 03:22:07.47M 2015-10-09T02:19:53.388Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.866 34.724 1504.3154 03:22:07.67M 2015-10-09T02:19:53.604Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.866 34.724 1504.3149 03:22:07.89M 2015-10-09T02:19:53.773Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.867 34.724 1504.3153 03:22:08.09M 2015-10-09T02:19:53.978Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.866 34.724 1504.3152 03:22:08.29M 2015-10-09T02:19:54.183Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.869 34.726 1504.3180 03:22:08.49M 2015-10-09T02:19:54.383Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.869 34.726 1504.3181 03:22:08.69M 2015-10-09T02:19:54.588Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.869 34.726 1504.3190 03:22:08.88M 2015-10-09T02:19:54.804Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.869 34.726 1504.3184 03:22:09.10M 2015-10-09T02:19:54.988Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.869 34.726 1504.3187 03:22:09.30M 2015-10-09T02:19:55.193Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.869 34.726 1504.3190 03:22:09.50M 2015-10-09T02:19:55.398Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.869 34.726 1504.3190 03:22:09.70M 2015-10-09T02:19:55.603Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.869 34.726 1504.3196 03:22:09.90M 2015-10-09T02:19:55.803Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.868 34.724 1504.3181 03:22:10.12M 2015-10-09T02:19:56.009Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.867 34.723 1504.3170 03:22:10.32M 2015-10-09T02:19:56.208Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.864 34.721 1504.3148 03:22:10.52M 2015-10-09T02:19:56.445Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.865 34.722 1504.3141 03:22:10.72M 2015-10-09T02:19:56.618Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.865 34.723 1504.3135 03:22:10.91M 2015-10-09T02:19:56.818Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.865 34.723 1504.3135 03:22:11.13M 2015-10-09T02:19:57.023Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.865 34.723 1504.3130 03:22:11.33M 2015-10-09T02:19:57.223Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.866 34.724 1504.3131 03:22:11.53M 2015-10-09T02:19:57.428Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.867 34.724 1504.3145 03:22:11.73M 2015-10-09T02:19:57.628Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.867 34.725 1504.3151 03:22:11.93M 2015-10-09T02:19:57.849Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.868 34.726 1504.3152 03:22:12.14M 2015-10-09T02:19:58.039Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.868 34.726 1504.3152 03:22:12.36M 2015-10-09T02:19:58.239Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.868 34.726 1504.3154 03:22:12.55M 2015-10-09T02:19:58.444Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.868 34.726 1504.3148 03:22:12.74M 2015-10-09T02:19:58.649Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.868 34.726 1504.3143 03:22:12.94M 2015-10-09T02:19:58.884Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.868 34.727 1504.3154 03:22:13.17M 2015-10-09T02:19:59.084Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.868 34.727 1504.3159 03:22:13.36M 2015-10-09T02:19:59.259Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.868 34.727 1504.3154 03:22:13.56M 2015-10-09T02:19:59.459Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.868 34.726 1504.3162 03:22:13.76M 2015-10-09T02:19:59.663Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.868 34.726 1504.3153 03:22:13.96M 2015-10-09T02:19:59.864Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.867 34.726 1504.3135 03:22:14.18M