2015-10-09T02:16:00.073Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.862 34.723 1504.3047 03:18:14.37M 2015-10-09T02:16:00.273Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.862 34.723 1504.3040 03:18:14.57M 2015-10-09T02:16:00.478Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.722 1504.3037 03:18:14.77M 2015-10-09T02:16:00.683Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.860 34.721 1504.3042 03:18:14.97M 2015-10-09T02:16:00.883Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.860 34.719 1504.3053 03:18:15.19M 2015-10-09T02:16:01.103Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.859 34.718 1504.3048 03:18:15.39M 2015-10-09T02:16:01.288Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.859 34.718 1504.3052 03:18:15.60M 2015-10-09T02:16:01.488Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.858 34.718 1504.3049 03:18:15.78M 2015-10-09T02:16:01.693Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.858 34.717 1504.3055 03:18:16.00M 2015-10-09T02:16:01.898Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.859 34.718 1504.3054 03:18:16.20M 2015-10-09T02:16:02.103Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.859 34.718 1504.3046 03:18:16.40M 2015-10-09T02:16:02.303Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.859 34.719 1504.3048 03:18:16.60M 2015-10-09T02:16:02.508Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.859 34.719 1504.3042 03:18:16.80M 2015-10-09T02:16:02.713Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.859 34.719 1504.3030 03:18:17.02M 2015-10-09T02:16:02.914Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.719 1504.3010 03:18:17.22M 2015-10-09T02:16:03.114Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.718 1504.3010 03:18:17.41M 2015-10-09T02:16:03.318Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.718 1504.3004 03:18:17.61M 2015-10-09T02:16:03.523Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.719 1504.3013 03:18:17.81M 2015-10-09T02:16:03.723Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.720 1504.3020 03:18:18.03M 2015-10-09T02:16:03.928Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.860 34.720 1504.3026 03:18:18.23M 2015-10-09T02:16:04.133Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.721 1504.3036 03:18:18.43M 2015-10-09T02:16:04.333Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.856 34.717 1504.2980 03:18:18.63M 2015-10-09T02:16:04.538Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.856 34.717 1504.2977 03:18:18.83M 2015-10-09T02:16:04.738Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.858 34.719 1504.2994 03:18:19.05M 2015-10-09T02:16:04.943Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.859 34.720 1504.3002 03:18:19.25M 2015-10-09T02:16:05.164Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.860 34.720 1504.3019 03:18:19.44M 2015-10-09T02:16:05.348Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.861 34.721 1504.3030 03:18:19.65M 2015-10-09T02:16:05.569Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.861 34.721 1504.3036 03:18:19.84M 2015-10-09T02:16:05.753Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.862 34.721 1504.3047 03:18:20.08M 2015-10-09T02:16:05.963Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.862 34.722 1504.3055 03:18:20.26M 2015-10-09T02:16:06.158Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.863 34.722 1504.3064 03:18:20.46M 2015-10-09T02:16:06.363Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.863 34.722 1504.3064 03:18:20.66M 2015-10-09T02:16:06.603Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.863 34.722 1504.3060 03:18:20.86M 2015-10-09T02:16:06.804Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.862 34.722 1504.3060 03:18:21.08M 2015-10-09T02:16:06.973Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.862 34.722 1504.3054 03:18:21.28M 2015-10-09T02:16:07.179Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.862 34.722 1504.3051 03:18:21.47M 2015-10-09T02:16:07.379Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.862 34.722 1504.3051 03:18:21.67M 2015-10-09T02:16:07.583Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.717 1504.2998 03:18:21.87M 2015-10-09T02:16:07.804Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.856 34.717 1504.2990 03:18:22.09M 2015-10-09T02:16:07.989Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.716 1504.2974 03:18:22.29M 2015-10-09T02:16:08.203Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.854 34.715 1504.2974 03:18:22.49M 2015-10-09T02:16:08.394Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.854 34.714 1504.2974 03:18:22.69M 2015-10-09T02:16:08.599Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.854 34.714 1504.2972 03:18:22.89M 2015-10-09T02:16:08.799Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.854 34.714 1504.2985 03:18:23.10M 2015-10-09T02:16:09.004Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.854 34.715 1504.2987 03:18:23.30M 2015-10-09T02:16:09.243Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.855 34.715 1504.2993 03:18:23.50M 2015-10-09T02:16:09.409Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.856 34.716 1504.3003 03:18:23.70M 2015-10-09T02:16:09.614Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.856 34.716 1504.3020 03:18:23.90M 2015-10-09T02:16:09.814Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.857 34.717 1504.3022 03:18:24.12M 2015-10-09T02:16:10.039Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.857 34.717 1504.3029 03:18:24.32M 2015-10-09T02:16:10.224Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.858 34.718 1504.3027 03:18:24.54M 2015-10-09T02:16:10.443Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.858 34.718 1504.3036 03:18:24.72M 2015-10-09T02:16:10.624Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.859 34.718 1504.3041 03:18:24.92M 2015-10-09T02:16:10.829Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.859 34.719 1504.3044 03:18:25.13M 2015-10-09T02:16:11.034Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.860 34.720 1504.3049 03:18:25.33M 2015-10-09T02:16:11.239Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.861 34.720 1504.3064 03:18:25.53M 2015-10-09T02:16:11.439Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.861 34.721 1504.3069 03:18:25.73M 2015-10-09T02:16:11.644Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.861 34.722 1504.3059 03:18:25.93M 2015-10-09T02:16:11.849Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.861 34.721 1504.3048 03:18:26.15M 2015-10-09T02:16:12.049Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.860 34.721 1504.3033 03:18:26.35M 2015-10-09T02:16:12.249Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.860 34.721 1504.3026 03:18:26.55M 2015-10-09T02:16:12.454Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.860 34.721 1504.3020 03:18:26.75M 2015-10-09T02:16:12.659Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.860 34.721 1504.3022 03:18:26.95M 2015-10-09T02:16:12.859Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.861 34.722 1504.3037 03:18:27.17M 2015-10-09T02:16:13.064Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.861 34.721 1504.3041 03:18:27.36M 2015-10-09T02:16:13.269Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.721 1504.3041 03:18:27.56M 2015-10-09T02:16:13.469Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.722 1504.3040 03:18:27.76M 2015-10-09T02:16:13.674Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.862 34.722 1504.3037 03:18:27.96M 2015-10-09T02:16:13.879Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.722 1504.3041 03:18:28.18M 2015-10-09T02:16:14.079Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.722 1504.3042 03:18:28.38M 2015-10-09T02:16:14.284Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.862 34.722 1504.3037 03:18:28.58M 2015-10-09T02:16:14.504Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.861 34.722 1504.3035 03:18:28.78M 2015-10-09T02:16:14.689Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.861 34.722 1504.3031 03:18:29.01M 2015-10-09T02:16:14.894Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.861 34.722 1504.3029 03:18:29.20M 2015-10-09T02:16:15.094Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.861 34.722 1504.3029 03:18:29.39M 2015-10-09T02:16:15.299Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.861 34.721 1504.3051 03:18:29.59M 2015-10-09T02:16:15.499Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.861 34.720 1504.3055 03:18:29.79M 2015-10-09T02:16:15.704Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.860 34.720 1504.3054 03:18:30.01M 2015-10-09T02:16:15.909Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.860 34.719 1504.3049 03:18:30.21M 2015-10-09T02:16:16.109Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.860 34.719 1504.3047 03:18:30.41M 2015-10-09T02:16:16.314Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.860 34.719 1504.3043 03:18:30.61M 2015-10-09T02:16:16.514Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.859 34.718 1504.3052 03:18:30.81M 2015-10-09T02:16:16.714Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.859 34.717 1504.3047 03:18:31.02M 2015-10-09T02:16:16.924Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.859 34.718 1504.3041 03:18:31.22M 2015-10-09T02:16:17.124Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.859 34.718 1504.3041 03:18:31.42M 2015-10-09T02:16:17.324Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.859 34.718 1504.3043 03:18:31.62M 2015-10-09T02:16:17.534Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.859 34.718 1504.3051 03:18:31.82M 2015-10-09T02:16:17.734Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.859 34.718 1504.3053 03:18:32.04M 2015-10-09T02:16:17.939Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.859 34.717 1504.3062 03:18:32.24M 2015-10-09T02:16:18.139Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.859 34.720 1504.2992 03:18:32.44M 2015-10-09T02:16:18.344Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.859 34.721 1504.2982 03:18:32.64M 2015-10-09T02:16:18.544Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.859 34.721 1504.2988 03:18:32.84M 2015-10-09T02:16:18.749Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.860 34.721 1504.2996 03:18:33.06M 2015-10-09T02:16:18.969Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.860 34.722 1504.2988 03:18:33.25M 2015-10-09T02:16:19.154Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.860 34.722 1504.2988 03:18:33.47M 2015-10-09T02:16:19.359Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.860 34.722 1504.2991 03:18:33.65M 2015-10-09T02:16:19.559Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.860 34.723 1504.2985 03:18:33.85M 2015-10-09T02:16:19.766Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.861 34.723 1504.2991 03:18:34.07M 2015-10-09T02:16:20.003Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.860 34.722 1504.2999 03:18:34.27M 2015-10-09T02:16:20.169Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.860 34.722 1504.3000 03:18:34.47M 2015-10-09T02:16:20.369Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.860 34.721 1504.3008 03:18:34.67M 2015-10-09T02:16:20.574Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.859 34.720 1504.3000 03:18:34.86M 2015-10-09T02:16:20.779Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.858 34.720 1504.2993 03:18:35.08M 2015-10-09T02:16:20.984Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.858 34.719 1504.2994 03:18:35.28M 2015-10-09T02:16:21.184Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.857 34.718 1504.3005 03:18:35.49M 2015-10-09T02:16:21.389Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.858 34.718 1504.3016 03:18:35.68M 2015-10-09T02:16:21.594Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.857 34.717 1504.3009 03:18:35.88M 2015-10-09T02:16:21.799Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.856 34.716 1504.3010 03:18:36.10M 2015-10-09T02:16:21.999Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.857 34.717 1504.3027 03:18:36.30M 2015-10-09T02:16:22.199Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.857 34.717 1504.3037 03:18:36.50M 2015-10-09T02:16:22.404Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.858 34.718 1504.3053 03:18:36.69M 2015-10-09T02:16:22.609Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.859 34.718 1504.3060 03:18:36.90M 2015-10-09T02:16:22.809Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.860 34.719 1504.3065 03:18:37.12M 2015-10-09T02:16:23.009Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.859 34.718 1504.3064 03:18:37.31M 2015-10-09T02:16:23.214Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.860 34.719 1504.3068 03:18:37.51M 2015-10-09T02:16:23.434Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.861 34.720 1504.3071 03:18:37.71M 2015-10-09T02:16:23.619Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.861 34.720 1504.3071 03:18:37.93M 2015-10-09T02:16:23.824Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.860 34.720 1504.3069 03:18:38.13M 2015-10-09T02:16:24.044Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.860 34.719 1504.3062 03:18:38.33M 2015-10-09T02:16:24.229Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.860 34.719 1504.3044 03:18:38.53M 2015-10-09T02:16:24.434Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3033 03:18:38.73M 2015-10-09T02:16:24.639Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.862 34.722 1504.3058 03:18:38.93M 2015-10-09T02:16:24.839Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.862 34.722 1504.3060 03:18:39.15M 2015-10-09T02:16:25.044Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3059 03:18:39.34M 2015-10-09T02:16:25.246Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.862 34.722 1504.3053 03:18:39.54M 2015-10-09T02:16:25.449Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.862 34.722 1504.3048 03:18:39.74M 2015-10-09T02:16:25.654Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.862 34.722 1504.3042 03:18:39.94M 2015-10-09T02:16:25.854Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.862 34.723 1504.3037 03:18:40.16M 2015-10-09T02:16:26.059Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.863 34.723 1504.3043 03:18:40.36M 2015-10-09T02:16:26.259Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.862 34.723 1504.3038 03:18:40.56M 2015-10-09T02:16:26.464Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.862 34.722 1504.3041 03:18:40.76M 2015-10-09T02:16:26.664Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.862 34.722 1504.3027 03:18:40.96M 2015-10-09T02:16:26.869Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.861 34.722 1504.3025 03:18:41.17M 2015-10-09T02:16:27.074Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.861 34.721 1504.3018 03:18:41.37M 2015-10-09T02:16:27.274Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.860 34.721 1504.3019 03:18:41.57M 2015-10-09T02:16:27.479Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.860 34.720 1504.3008 03:18:41.77M 2015-10-09T02:16:27.687Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.859 34.720 1504.3003 03:18:41.97M 2015-10-09T02:16:27.905Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.859 34.719 1504.2993 03:18:42.19M 2015-10-09T02:16:28.090Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.858 34.719 1504.3003 03:18:42.41M 2015-10-09T02:16:28.290Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.858 34.718 1504.3008 03:18:42.59M 2015-10-09T02:16:28.494Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.857 34.717 1504.3013 03:18:42.79M 2015-10-09T02:16:28.699Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.859 34.719 1504.3031 03:18:43.01M 2015-10-09T02:16:28.899Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.859 34.719 1504.3030 03:18:43.21M 2015-10-09T02:16:29.099Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.720 1504.3037 03:18:43.40M 2015-10-09T02:16:29.309Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.720 1504.3040 03:18:43.60M 2015-10-09T02:16:29.509Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.861 34.720 1504.3053 03:18:43.80M 2015-10-09T02:16:29.714Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.860 34.720 1504.3048 03:18:44.02M 2015-10-09T02:16:29.914Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.861 34.721 1504.3051 03:18:44.22M 2015-10-09T02:16:30.119Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.721 1504.3058 03:18:44.42M 2015-10-09T02:16:30.319Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.861 34.721 1504.3058 03:18:44.62M 2015-10-09T02:16:30.524Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.861 34.721 1504.3053 03:18:44.82M 2015-10-09T02:16:30.725Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.721 1504.3053 03:18:45.03M 2015-10-09T02:16:30.930Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.861 34.720 1504.3059 03:18:45.23M 2015-10-09T02:16:31.134Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.861 34.720 1504.3059 03:18:45.43M 2015-10-09T02:16:31.335Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.860 34.720 1504.3053 03:18:45.63M 2015-10-09T02:16:31.540Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.860 34.720 1504.3043 03:18:45.83M 2015-10-09T02:16:31.745Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.859 34.719 1504.3041 03:18:46.05M 2015-10-09T02:16:31.945Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.858 34.718 1504.3036 03:18:46.25M 2015-10-09T02:16:32.150Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.858 34.718 1504.3025 03:18:46.45M 2015-10-09T02:16:32.370Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.718 1504.3011 03:18:46.65M 2015-10-09T02:16:32.555Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.858 34.718 1504.3015 03:18:46.86M 2015-10-09T02:16:32.755Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.858 34.718 1504.3015 03:18:47.06M 2015-10-09T02:16:32.960Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.858 34.718 1504.3018 03:18:47.26M 2015-10-09T02:16:33.166Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.857 34.718 1504.3009 03:18:47.46M 2015-10-09T02:16:33.370Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.857 34.718 1504.3004 03:18:47.66M 2015-10-09T02:16:33.604Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.718 1504.2994 03:18:47.86M 2015-10-09T02:16:33.775Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.856 34.717 1504.2985 03:18:48.08M 2015-10-09T02:16:33.975Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.856 34.717 1504.2972 03:18:48.28M 2015-10-09T02:16:34.180Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.856 34.717 1504.2965 03:18:48.48M 2015-10-09T02:16:34.380Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.856 34.717 1504.2960 03:18:48.68M 2015-10-09T02:16:34.585Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.856 34.717 1504.2963 03:18:48.87M 2015-10-09T02:16:34.790Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.856 34.718 1504.2965 03:18:49.09M 2015-10-09T02:16:34.990Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.857 34.718 1504.2960 03:18:49.29M 2015-10-09T02:16:35.195Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.857 34.718 1504.2970 03:18:49.49M 2015-10-09T02:16:35.395Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.857 34.718 1504.2977 03:18:49.69M 2015-10-09T02:16:35.600Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.718 1504.2983 03:18:49.89M 2015-10-09T02:16:35.806Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.717 1504.2983 03:18:50.11M 2015-10-09T02:16:36.010Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.718 1504.2985 03:18:50.31M 2015-10-09T02:16:36.210Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.717 1504.2999 03:18:50.51M 2015-10-09T02:16:36.410Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.857 34.717 1504.2996 03:18:50.71M 2015-10-09T02:16:36.644Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.857 34.717 1504.3007 03:18:50.90M 2015-10-09T02:16:36.835Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.858 34.718 1504.3022 03:18:51.13M 2015-10-09T02:16:37.020Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.858 34.717 1504.3033 03:18:51.34M 2015-10-09T02:16:37.225Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.858 34.717 1504.3033 03:18:51.52M 2015-10-09T02:16:37.425Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.858 34.717 1504.3032 03:18:51.72M 2015-10-09T02:16:37.630Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.858 34.718 1504.3032 03:18:51.92M 2015-10-09T02:16:37.835Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.858 34.717 1504.3026 03:18:52.14M 2015-10-09T02:16:38.040Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.857 34.717 1504.3018 03:18:52.34M 2015-10-09T02:16:38.240Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.857 34.717 1504.3021 03:18:52.54M 2015-10-09T02:16:38.446Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.857 34.717 1504.3024 03:18:52.74M 2015-10-09T02:16:38.645Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.858 34.718 1504.3037 03:18:52.94M 2015-10-09T02:16:38.850Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.858 34.718 1504.3038 03:18:53.16M 2015-10-09T02:16:39.084Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.859 34.718 1504.3048 03:18:53.35M 2015-10-09T02:16:39.250Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.860 34.719 1504.3053 03:18:53.55M 2015-10-09T02:16:39.460Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.860 34.719 1504.3055 03:18:53.75M 2015-10-09T02:16:39.660Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.720 1504.3051 03:18:53.95M 2015-10-09T02:16:39.865Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.861 34.720 1504.3054 03:18:54.17M 2015-10-09T02:16:40.065Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.720 1504.3057 03:18:54.37M 2015-10-09T02:16:40.270Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.720 1504.3054 03:18:54.57M 2015-10-09T02:16:40.484Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.860 34.720 1504.3062 03:18:54.76M 2015-10-09T02:16:40.675Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.719 1504.3066 03:18:54.96M 2015-10-09T02:16:40.880Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.861 34.720 1504.3074 03:18:55.18M 2015-10-09T02:16:41.086Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.862 34.721 1504.3074 03:18:55.38M 2015-10-09T02:16:41.300Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.862 34.722 1504.3086 03:18:55.58M 2015-10-09T02:16:41.488Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.863 34.722 1504.3083 03:18:55.80M 2015-10-09T02:16:41.690Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.862 34.722 1504.3075 03:18:56.00M 2015-10-09T02:16:41.895Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.862 34.721 1504.3070 03:18:56.20M 2015-10-09T02:16:42.095Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.861 34.721 1504.3054 03:18:56.40M 2015-10-09T02:16:42.300Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.861 34.720 1504.3052 03:18:56.60M 2015-10-09T02:16:42.500Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.860 34.720 1504.3049 03:18:56.79M 2015-10-09T02:16:42.705Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.860 34.720 1504.3053 03:18:57.01M 2015-10-09T02:16:42.910Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.861 34.720 1504.3054 03:18:57.21M 2015-10-09T02:16:43.110Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.720 1504.3058 03:18:57.41M 2015-10-09T02:16:43.315Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.720 1504.3064 03:18:57.61M 2015-10-09T02:16:43.520Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.861 34.721 1504.3062 03:18:57.81M 2015-10-09T02:16:43.720Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.861 34.720 1504.3055 03:18:58.03M 2015-10-09T02:16:43.925Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.860 34.719 1504.3049 03:18:58.23M 2015-10-09T02:16:44.127Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.859 34.719 1504.3036 03:18:58.43M 2015-10-09T02:16:44.327Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.718 1504.3021 03:18:58.63M 2015-10-09T02:16:44.535Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.858 34.718 1504.3022 03:18:58.82M 2015-10-09T02:16:44.735Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.718 1504.3027 03:18:59.04M 2015-10-09T02:16:44.940Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.859 34.718 1504.3022 03:18:59.24M 2015-10-09T02:16:45.140Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.859 34.719 1504.3029 03:18:59.44M 2015-10-09T02:16:45.345Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.860 34.720 1504.3031 03:18:59.64M 2015-10-09T02:16:45.550Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.860 34.721 1504.3026 03:18:59.84M 2015-10-09T02:16:45.770Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.720 1504.3011 03:19:00.06M 2015-10-09T02:16:45.955Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.859 34.720 1504.3008 03:19:00.28M 2015-10-09T02:16:46.155Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.859 34.720 1504.2996 03:19:00.46M 2015-10-09T02:16:46.360Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.859 34.720 1504.2991 03:19:00.65M 2015-10-09T02:16:46.565Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.859 34.721 1504.2981 03:19:00.85M 2015-10-09T02:16:46.770Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.859 34.721 1504.2983 03:19:01.08M 2015-10-09T02:16:46.970Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.859 34.721 1504.2965 03:19:01.27M 2015-10-09T02:16:47.175Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.859 34.722 1504.2969 03:19:01.47M 2015-10-09T02:16:47.375Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.859 34.722 1504.2970 03:19:01.67M 2015-10-09T02:16:47.580Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.859 34.721 1504.2958 03:19:01.87M 2015-10-09T02:16:47.780Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.858 34.721 1504.2958 03:19:02.09M 2015-10-09T02:16:48.004Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.858 34.720 1504.2964 03:19:02.29M 2015-10-09T02:16:48.185Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.857 34.720 1504.2959 03:19:02.49M 2015-10-09T02:16:48.390Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.857 34.719 1504.2964 03:19:02.69M 2015-10-09T02:16:48.603Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.857 34.719 1504.2971 03:19:02.88M 2015-10-09T02:16:48.795Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.859 34.720 1504.2992 03:19:03.10M 2015-10-09T02:16:49.000Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.859 34.721 1504.3005 03:19:03.30M 2015-10-09T02:16:49.205Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.862 34.722 1504.3038 03:19:03.50M 2015-10-09T02:16:49.408Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.862 34.723 1504.3042 03:19:03.70M 2015-10-09T02:16:49.610Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.863 34.724 1504.3060 03:19:03.90M 2015-10-09T02:16:49.810Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.863 34.724 1504.3059 03:19:04.12M 2015-10-09T02:16:50.044Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.863 34.723 1504.3070 03:19:04.32M 2015-10-09T02:16:50.235Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.868 34.728 1504.3118 03:19:04.52M 2015-10-09T02:16:50.420Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.869 34.728 1504.3132 03:19:04.73M 2015-10-09T02:16:50.625Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.870 34.729 1504.3159 03:19:04.92M 2015-10-09T02:16:50.830Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.871 34.730 1504.3179 03:19:05.13M 2015-10-09T02:16:51.030Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.867 34.726 1504.3125 03:19:05.33M 2015-10-09T02:16:51.235Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.866 34.725 1504.3118 03:19:05.53M 2015-10-09T02:16:51.435Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.865 34.724 1504.3114 03:19:05.73M 2015-10-09T02:16:51.640Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.865 34.724 1504.3115 03:19:05.93M 2015-10-09T02:16:51.840Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.864 34.723 1504.3094 03:19:06.15M 2015-10-09T02:16:52.049Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.863 34.722 1504.3087 03:19:06.35M 2015-10-09T02:16:52.246Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.862 34.722 1504.3083 03:19:06.55M 2015-10-09T02:16:52.450Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.862 34.721 1504.3083 03:19:06.74M 2015-10-09T02:16:52.656Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.862 34.721 1504.3086 03:19:06.94M 2015-10-09T02:16:52.856Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.862 34.721 1504.3081 03:19:07.16M 2015-10-09T02:16:53.061Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.861 34.720 1504.3081 03:19:07.36M 2015-10-09T02:16:53.261Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.864 34.723 1504.3119 03:19:07.56M 2015-10-09T02:16:53.466Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.864 34.723 1504.3124 03:19:07.76M 2015-10-09T02:16:53.671Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.865 34.723 1504.3121 03:19:07.96M 2015-10-09T02:16:53.883Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.723 1504.3108 03:19:08.18M 2015-10-09T02:16:54.075Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.723 1504.3107 03:19:08.38M 2015-10-09T02:16:54.281Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.872 34.730 1504.3184 03:19:08.57M 2015-10-09T02:16:54.481Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.872 34.731 1504.3191 03:19:08.77M 2015-10-09T02:16:54.701Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.873 34.731 1504.3195 03:19:08.97M 2015-10-09T02:16:54.891Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.873 34.731 1504.3201 03:19:09.21M 2015-10-09T02:16:55.091Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.873 34.731 1504.3204 03:19:09.39M 2015-10-09T02:16:55.291Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.873 34.731 1504.3187 03:19:09.59M 2015-10-09T02:16:55.496Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.873 34.732 1504.3192 03:19:09.79M 2015-10-09T02:16:55.701Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.873 34.731 1504.3188 03:19:10.01M 2015-10-09T02:16:55.906Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.872 34.731 1504.3177 03:19:10.21M 2015-10-09T02:16:56.106Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.871 34.730 1504.3168 03:19:10.41M 2015-10-09T02:16:56.306Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.870 34.729 1504.3165 03:19:10.61M 2015-10-09T02:16:56.516Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.869 34.728 1504.3152 03:19:10.80M 2015-10-09T02:16:56.716Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.868 34.727 1504.3136 03:19:11.03M 2015-10-09T02:16:56.916Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.867 34.726 1504.3124 03:19:11.22M 2015-10-09T02:16:57.121Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.866 34.725 1504.3112 03:19:11.42M 2015-10-09T02:16:57.327Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.865 34.724 1504.3096 03:19:11.62M 2015-10-09T02:16:57.526Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.864 34.723 1504.3076 03:19:11.82M 2015-10-09T02:16:57.731Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.863 34.722 1504.3066 03:19:12.04M 2015-10-09T02:16:57.963Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.862 34.722 1504.3046 03:19:12.24M 2015-10-09T02:16:58.136Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.862 34.722 1504.3046 03:19:12.44M 2015-10-09T02:16:58.341Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.862 34.722 1504.3055 03:19:12.64M 2015-10-09T02:16:58.541Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.862 34.721 1504.3059 03:19:12.83M 2015-10-09T02:16:58.746Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.862 34.721 1504.3074 03:19:13.05M 2015-10-09T02:16:58.963Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.862 34.721 1504.3068 03:19:13.25M 2015-10-09T02:16:59.166Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.862 34.721 1504.3062 03:19:13.45M 2015-10-09T02:16:59.356Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.862 34.721 1504.3057 03:19:13.67M 2015-10-09T02:16:59.561Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.721 1504.3046 03:19:13.85M 2015-10-09T02:16:59.761Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.721 1504.3044 03:19:14.07M 2015-10-09T02:16:59.967Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.721 1504.3040 03:19:14.27M