2015-10-09T02:15:00.203Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.723 1504.3048 03:17:14.47M 2015-10-09T02:15:00.381Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.862 34.723 1504.3048 03:17:14.67M 2015-10-09T02:15:00.586Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.862 34.722 1504.3038 03:17:14.87M 2015-10-09T02:15:00.786Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.861 34.722 1504.3038 03:17:15.09M 2015-10-09T02:15:00.991Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.861 34.721 1504.3026 03:17:15.29M 2015-10-09T02:15:01.191Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.860 34.721 1504.3020 03:17:15.49M 2015-10-09T02:15:01.396Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.860 34.720 1504.3021 03:17:15.69M 2015-10-09T02:15:01.601Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.859 34.720 1504.3022 03:17:15.89M 2015-10-09T02:15:01.801Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.860 34.720 1504.3027 03:17:16.10M 2015-10-09T02:15:02.009Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.720 1504.3029 03:17:16.30M 2015-10-09T02:15:02.206Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.859 34.720 1504.3027 03:17:16.50M 2015-10-09T02:15:02.411Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.859 34.720 1504.3029 03:17:16.70M 2015-10-09T02:15:02.616Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.719 1504.3027 03:17:16.90M 2015-10-09T02:15:02.816Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.859 34.720 1504.3025 03:17:17.12M 2015-10-09T02:15:03.036Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.720 1504.3018 03:17:17.32M 2015-10-09T02:15:03.226Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.719 1504.3009 03:17:17.53M 2015-10-09T02:15:03.444Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.719 1504.3005 03:17:17.72M 2015-10-09T02:15:03.631Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.858 34.719 1504.3007 03:17:17.92M 2015-10-09T02:15:03.831Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.858 34.718 1504.2999 03:17:18.13M 2015-10-09T02:15:04.036Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.858 34.719 1504.3007 03:17:18.33M 2015-10-09T02:15:04.236Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.858 34.719 1504.3014 03:17:18.53M 2015-10-09T02:15:04.441Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.719 1504.3020 03:17:18.73M 2015-10-09T02:15:04.647Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.718 1504.3020 03:17:18.93M 2015-10-09T02:15:04.846Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.718 1504.3016 03:17:19.15M 2015-10-09T02:15:05.051Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.859 34.719 1504.3021 03:17:19.35M 2015-10-09T02:15:05.251Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3029 03:17:19.55M 2015-10-09T02:15:05.456Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.719 1504.3030 03:17:19.74M 2015-10-09T02:15:05.656Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.859 34.719 1504.3032 03:17:19.94M 2015-10-09T02:15:05.861Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.859 34.718 1504.3040 03:17:20.16M 2015-10-09T02:15:06.066Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.858 34.718 1504.3037 03:17:20.36M 2015-10-09T02:15:06.271Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.858 34.718 1504.3037 03:17:20.56M 2015-10-09T02:15:06.483Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.858 34.718 1504.3032 03:17:20.76M 2015-10-09T02:15:06.676Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.859 34.718 1504.3041 03:17:20.96M 2015-10-09T02:15:06.876Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.859 34.718 1504.3049 03:17:21.18M 2015-10-09T02:15:07.081Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.859 34.719 1504.3048 03:17:21.38M 2015-10-09T02:15:07.287Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.860 34.719 1504.3052 03:17:21.58M 2015-10-09T02:15:07.501Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.859 34.719 1504.3046 03:17:21.78M 2015-10-09T02:15:07.691Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.859 34.719 1504.3032 03:17:22.01M 2015-10-09T02:15:07.891Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.859 34.719 1504.3035 03:17:22.19M 2015-10-09T02:15:08.096Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.860 34.720 1504.3040 03:17:22.39M 2015-10-09T02:15:08.301Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.720 1504.3036 03:17:22.59M 2015-10-09T02:15:08.501Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.860 34.720 1504.3049 03:17:22.79M 2015-10-09T02:15:08.701Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.861 34.721 1504.3048 03:17:23.01M 2015-10-09T02:15:08.911Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.861 34.721 1504.3042 03:17:23.21M 2015-10-09T02:15:09.111Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.861 34.722 1504.3038 03:17:23.41M 2015-10-09T02:15:09.311Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.862 34.722 1504.3038 03:17:23.61M 2015-10-09T02:15:09.516Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.862 34.722 1504.3041 03:17:23.80M 2015-10-09T02:15:09.721Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.861 34.722 1504.3032 03:17:24.02M 2015-10-09T02:15:09.923Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.861 34.722 1504.3030 03:17:24.22M 2015-10-09T02:15:10.126Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.861 34.722 1504.3031 03:17:24.42M 2015-10-09T02:15:10.326Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.861 34.722 1504.3032 03:17:24.62M 2015-10-09T02:15:10.531Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.861 34.722 1504.3035 03:17:24.82M 2015-10-09T02:15:10.731Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.721 1504.3043 03:17:25.04M 2015-10-09T02:15:10.941Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.721 1504.3046 03:17:25.24M 2015-10-09T02:15:11.141Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.861 34.721 1504.3037 03:17:25.44M 2015-10-09T02:15:11.346Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.721 1504.3041 03:17:25.64M 2015-10-09T02:15:11.546Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.861 34.721 1504.3047 03:17:25.84M 2015-10-09T02:15:11.751Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.861 34.721 1504.3051 03:17:26.05M 2015-10-09T02:15:11.968Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.861 34.721 1504.3057 03:17:26.25M 2015-10-09T02:15:12.156Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.861 34.721 1504.3062 03:17:26.47M 2015-10-09T02:15:12.363Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.862 34.722 1504.3054 03:17:26.65M 2015-10-09T02:15:12.561Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3048 03:17:26.85M 2015-10-09T02:15:12.766Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.862 34.722 1504.3049 03:17:27.07M 2015-10-09T02:15:12.966Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.862 34.722 1504.3058 03:17:27.27M 2015-10-09T02:15:13.171Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.861 34.721 1504.3054 03:17:27.47M 2015-10-09T02:15:13.376Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.860 34.720 1504.3053 03:17:27.67M 2015-10-09T02:15:13.576Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.863 34.722 1504.3077 03:17:27.87M 2015-10-09T02:15:13.781Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.863 34.722 1504.3071 03:17:28.08M 2015-10-09T02:15:13.981Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.722 1504.3065 03:17:28.28M 2015-10-09T02:15:14.186Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.863 34.722 1504.3070 03:17:28.48M 2015-10-09T02:15:14.386Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.863 34.722 1504.3073 03:17:28.68M 2015-10-09T02:15:14.591Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.863 34.723 1504.3075 03:17:28.88M 2015-10-09T02:15:14.796Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.864 34.723 1504.3076 03:17:29.10M 2015-10-09T02:15:14.996Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.864 34.723 1504.3085 03:17:29.30M 2015-10-09T02:15:15.201Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.863 34.723 1504.3081 03:17:29.50M 2015-10-09T02:15:15.406Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.862 34.722 1504.3064 03:17:29.70M 2015-10-09T02:15:15.606Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.861 34.721 1504.3057 03:17:29.89M 2015-10-09T02:15:15.811Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.718 1504.3022 03:17:30.11M 2015-10-09T02:15:16.016Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.858 34.718 1504.3021 03:17:30.31M 2015-10-09T02:15:16.216Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.857 34.718 1504.3014 03:17:30.51M 2015-10-09T02:15:16.436Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.857 34.718 1504.3010 03:17:30.71M 2015-10-09T02:15:16.621Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.719 1504.3016 03:17:30.93M 2015-10-09T02:15:16.821Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.719 1504.3025 03:17:31.13M 2015-10-09T02:15:17.026Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.720 1504.3029 03:17:31.33M 2015-10-09T02:15:17.231Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.860 34.721 1504.3033 03:17:31.52M 2015-10-09T02:15:17.436Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.860 34.721 1504.3026 03:17:31.73M 2015-10-09T02:15:17.641Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.860 34.720 1504.3020 03:17:31.92M 2015-10-09T02:15:17.841Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.859 34.720 1504.3010 03:17:32.15M 2015-10-09T02:15:18.041Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.860 34.720 1504.3005 03:17:32.34M 2015-10-09T02:15:18.241Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.860 34.721 1504.3015 03:17:32.54M 2015-10-09T02:15:18.452Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.861 34.722 1504.3027 03:17:32.74M 2015-10-09T02:15:18.651Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.862 34.723 1504.3044 03:17:32.94M 2015-10-09T02:15:18.856Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.863 34.724 1504.3062 03:17:33.16M 2015-10-09T02:15:19.062Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.864 34.724 1504.3074 03:17:33.36M 2015-10-09T02:15:19.262Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.863 34.723 1504.3065 03:17:33.56M 2015-10-09T02:15:19.462Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.864 34.724 1504.3073 03:17:33.76M 2015-10-09T02:15:19.666Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.864 34.724 1504.3079 03:17:33.95M 2015-10-09T02:15:19.871Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.717 1504.2998 03:17:34.17M 2015-10-09T02:15:20.071Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.856 34.716 1504.2996 03:17:34.37M 2015-10-09T02:15:20.277Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.856 34.716 1504.2999 03:17:34.57M 2015-10-09T02:15:20.481Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.856 34.716 1504.3002 03:17:34.77M 2015-10-09T02:15:20.681Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.857 34.717 1504.3010 03:17:34.97M 2015-10-09T02:15:20.907Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.857 34.717 1504.3007 03:17:35.19M 2015-10-09T02:15:21.091Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.856 34.716 1504.3002 03:17:35.40M 2015-10-09T02:15:21.292Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.855 34.715 1504.2998 03:17:35.59M 2015-10-09T02:15:21.496Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.856 34.716 1504.2996 03:17:35.79M 2015-10-09T02:15:21.701Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.856 34.717 1504.2993 03:17:36.00M 2015-10-09T02:15:21.902Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.856 34.717 1504.2997 03:17:36.20M 2015-10-09T02:15:22.107Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.717 1504.2991 03:17:36.40M 2015-10-09T02:15:22.307Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.718 1504.3000 03:17:36.60M 2015-10-09T02:15:22.523Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.718 1504.3003 03:17:36.80M 2015-10-09T02:15:22.712Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.858 34.718 1504.3004 03:17:37.02M 2015-10-09T02:15:22.923Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.858 34.718 1504.3009 03:17:37.22M 2015-10-09T02:15:23.122Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.3008 03:17:37.42M 2015-10-09T02:15:23.322Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.858 34.718 1504.3016 03:17:37.62M 2015-10-09T02:15:23.527Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.857 34.718 1504.3014 03:17:37.81M 2015-10-09T02:15:23.728Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.717 1504.2996 03:17:38.03M 2015-10-09T02:15:23.932Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.716 1504.2986 03:17:38.23M 2015-10-09T02:15:24.132Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.856 34.717 1504.2988 03:17:38.43M 2015-10-09T02:15:24.337Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.717 1504.2992 03:17:38.63M 2015-10-09T02:15:24.542Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.856 34.717 1504.2990 03:17:38.83M 2015-10-09T02:15:24.763Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.856 34.716 1504.2991 03:17:39.05M 2015-10-09T02:15:24.947Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.717 1504.2999 03:17:39.24M 2015-10-09T02:15:25.147Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.856 34.716 1504.3002 03:17:39.45M 2015-10-09T02:15:25.367Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.856 34.716 1504.3002 03:17:39.64M 2015-10-09T02:15:25.563Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.857 34.717 1504.3003 03:17:39.86M 2015-10-09T02:15:25.757Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.857 34.717 1504.3014 03:17:40.06M 2015-10-09T02:15:25.963Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.857 34.717 1504.3021 03:17:40.26M 2015-10-09T02:15:26.167Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.858 34.717 1504.3025 03:17:40.46M 2015-10-09T02:15:26.367Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.858 34.717 1504.3025 03:17:40.66M 2015-10-09T02:15:26.572Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.718 1504.3036 03:17:40.86M 2015-10-09T02:15:26.772Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.859 34.718 1504.3044 03:17:41.08M 2015-10-09T02:15:26.977Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.860 34.719 1504.3049 03:17:41.28M 2015-10-09T02:15:27.182Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.860 34.719 1504.3051 03:17:41.48M 2015-10-09T02:15:27.382Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.859 34.719 1504.3043 03:17:41.67M 2015-10-09T02:15:27.587Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.860 34.719 1504.3047 03:17:41.87M 2015-10-09T02:15:27.792Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.860 34.719 1504.3054 03:17:42.09M 2015-10-09T02:15:27.992Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.860 34.720 1504.3057 03:17:42.29M 2015-10-09T02:15:28.192Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.861 34.720 1504.3064 03:17:42.49M 2015-10-09T02:15:28.403Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.861 34.720 1504.3062 03:17:42.69M 2015-10-09T02:15:28.602Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.861 34.720 1504.3060 03:17:42.89M 2015-10-09T02:15:28.844Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.721 1504.3049 03:17:43.11M 2015-10-09T02:15:29.009Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.861 34.721 1504.3044 03:17:43.31M 2015-10-09T02:15:29.212Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.861 34.722 1504.3047 03:17:43.50M 2015-10-09T02:15:29.412Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.861 34.722 1504.3046 03:17:43.70M 2015-10-09T02:15:29.617Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.722 1504.3044 03:17:43.90M 2015-10-09T02:15:29.837Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.722 1504.3054 03:17:44.12M 2015-10-09T02:15:30.043Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.862 34.722 1504.3069 03:17:44.34M 2015-10-09T02:15:30.227Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.862 34.722 1504.3074 03:17:44.52M 2015-10-09T02:15:30.432Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.863 34.722 1504.3083 03:17:44.72M 2015-10-09T02:15:30.632Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.863 34.722 1504.3083 03:17:44.92M 2015-10-09T02:15:30.837Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.862 34.721 1504.3082 03:17:45.14M 2015-10-09T02:15:31.037Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.862 34.721 1504.3073 03:17:45.34M 2015-10-09T02:15:31.242Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.862 34.721 1504.3073 03:17:45.54M 2015-10-09T02:15:31.442Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.861 34.721 1504.3066 03:17:45.74M 2015-10-09T02:15:31.647Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.861 34.721 1504.3060 03:17:45.93M 2015-10-09T02:15:31.852Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.861 34.721 1504.3055 03:17:46.15M 2015-10-09T02:15:32.052Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.721 1504.3055 03:17:46.35M 2015-10-09T02:15:32.252Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.721 1504.3053 03:17:46.55M 2015-10-09T02:15:32.484Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.722 1504.3054 03:17:46.75M 2015-10-09T02:15:32.662Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.862 34.722 1504.3060 03:17:46.95M 2015-10-09T02:15:32.867Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.862 34.722 1504.3055 03:17:47.17M 2015-10-09T02:15:33.084Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.861 34.722 1504.3040 03:17:47.37M 2015-10-09T02:15:33.272Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.861 34.722 1504.3037 03:17:47.56M 2015-10-09T02:15:33.472Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.861 34.722 1504.3040 03:17:47.76M 2015-10-09T02:15:33.677Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.861 34.721 1504.3032 03:17:47.96M 2015-10-09T02:15:33.882Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.861 34.721 1504.3037 03:17:48.18M 2015-10-09T02:15:34.082Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.861 34.722 1504.3041 03:17:48.38M 2015-10-09T02:15:34.302Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.861 34.722 1504.3044 03:17:48.58M 2015-10-09T02:15:34.487Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.862 34.722 1504.3053 03:17:48.80M 2015-10-09T02:15:34.692Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.722 1504.3054 03:17:49.00M 2015-10-09T02:15:34.897Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.862 34.722 1504.3055 03:17:49.20M 2015-10-09T02:15:35.110Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.863 34.723 1504.3075 03:17:49.40M 2015-10-09T02:15:35.302Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.863 34.723 1504.3076 03:17:49.59M 2015-10-09T02:15:35.507Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.863 34.722 1504.3073 03:17:49.79M 2015-10-09T02:15:35.712Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.863 34.722 1504.3070 03:17:50.01M 2015-10-09T02:15:35.907Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.863 34.722 1504.3064 03:17:50.21M 2015-10-09T02:15:36.112Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.863 34.722 1504.3066 03:17:50.41M 2015-10-09T02:15:36.317Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.863 34.722 1504.3071 03:17:50.61M 2015-10-09T02:15:36.517Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.862 34.721 1504.3073 03:17:50.81M 2015-10-09T02:15:36.722Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.721 1504.3064 03:17:51.03M 2015-10-09T02:15:36.922Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.861 34.720 1504.3054 03:17:51.23M 2015-10-09T02:15:37.142Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.861 34.720 1504.3058 03:17:51.42M 2015-10-09T02:15:37.332Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.861 34.720 1504.3058 03:17:51.63M 2015-10-09T02:15:37.532Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.861 34.721 1504.3053 03:17:51.82M 2015-10-09T02:15:37.737Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.861 34.720 1504.3054 03:17:52.04M 2015-10-09T02:15:37.942Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.861 34.720 1504.3052 03:17:52.24M 2015-10-09T02:15:38.142Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.860 34.720 1504.3046 03:17:52.44M 2015-10-09T02:15:38.347Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.720 1504.3054 03:17:52.64M 2015-10-09T02:15:38.547Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.861 34.720 1504.3058 03:17:52.84M 2015-10-09T02:15:38.773Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.861 34.721 1504.3055 03:17:53.05M 2015-10-09T02:15:38.957Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.861 34.721 1504.3055 03:17:53.27M 2015-10-09T02:15:39.157Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.861 34.720 1504.3051 03:17:53.45M 2015-10-09T02:15:39.357Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.721 1504.3051 03:17:53.65M 2015-10-09T02:15:39.603Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.861 34.721 1504.3042 03:17:53.85M 2015-10-09T02:15:39.772Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.861 34.721 1504.3038 03:17:54.07M 2015-10-09T02:15:39.972Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.861 34.721 1504.3037 03:17:54.27M 2015-10-09T02:15:40.172Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.721 1504.3043 03:17:54.47M 2015-10-09T02:15:40.377Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.860 34.720 1504.3044 03:17:54.67M 2015-10-09T02:15:40.577Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.860 34.720 1504.3052 03:17:54.87M 2015-10-09T02:15:40.782Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.860 34.720 1504.3054 03:17:55.09M 2015-10-09T02:15:40.982Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.861 34.720 1504.3060 03:17:55.29M 2015-10-09T02:15:41.188Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.861 34.721 1504.3069 03:17:55.48M 2015-10-09T02:15:41.392Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.720 1504.3060 03:17:55.68M 2015-10-09T02:15:41.597Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.860 34.720 1504.3055 03:17:55.88M 2015-10-09T02:15:41.797Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.860 34.719 1504.3064 03:17:56.10M 2015-10-09T02:15:42.002Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.859 34.718 1504.3062 03:17:56.30M 2015-10-09T02:15:42.202Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.859 34.718 1504.3062 03:17:56.50M 2015-10-09T02:15:42.407Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.859 34.718 1504.3058 03:17:56.70M 2015-10-09T02:15:42.607Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.859 34.718 1504.3052 03:17:56.90M 2015-10-09T02:15:42.813Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.859 34.718 1504.3057 03:17:57.12M 2015-10-09T02:15:43.043Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.859 34.719 1504.3057 03:17:57.31M 2015-10-09T02:15:43.238Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.860 34.720 1504.3059 03:17:57.52M 2015-10-09T02:15:43.423Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.860 34.720 1504.3046 03:17:57.73M 2015-10-09T02:15:43.622Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.860 34.720 1504.3044 03:17:57.91M 2015-10-09T02:15:43.828Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.860 34.720 1504.3041 03:17:58.13M 2015-10-09T02:15:44.032Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.860 34.720 1504.3032 03:17:58.33M 2015-10-09T02:15:44.232Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.860 34.720 1504.3035 03:17:58.53M 2015-10-09T02:15:44.437Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.860 34.720 1504.3032 03:17:58.73M 2015-10-09T02:15:44.642Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.860 34.721 1504.3036 03:17:58.93M 2015-10-09T02:15:44.842Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.861 34.721 1504.3032 03:17:59.15M 2015-10-09T02:15:45.048Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.861 34.721 1504.3025 03:17:59.35M 2015-10-09T02:15:45.248Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.861 34.722 1504.3031 03:17:59.55M 2015-10-09T02:15:45.453Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.861 34.722 1504.3030 03:17:59.74M 2015-10-09T02:15:45.658Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.861 34.722 1504.3024 03:17:59.94M 2015-10-09T02:15:45.858Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.860 34.721 1504.3022 03:18:00.16M 2015-10-09T02:15:46.058Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.860 34.721 1504.3024 03:18:00.36M 2015-10-09T02:15:46.268Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.860 34.721 1504.3021 03:18:00.56M 2015-10-09T02:15:46.468Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.860 34.720 1504.3027 03:18:00.76M 2015-10-09T02:15:46.673Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.860 34.720 1504.3036 03:18:00.96M 2015-10-09T02:15:46.873Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.860 34.720 1504.3042 03:18:01.18M 2015-10-09T02:15:47.078Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.860 34.720 1504.3047 03:18:01.37M 2015-10-09T02:15:47.278Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.720 1504.3048 03:18:01.57M 2015-10-09T02:15:47.483Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.861 34.720 1504.3063 03:18:01.77M 2015-10-09T02:15:47.703Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.719 1504.3065 03:18:01.97M 2015-10-09T02:15:47.888Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.860 34.719 1504.3068 03:18:02.21M 2015-10-09T02:15:48.088Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.860 34.719 1504.3066 03:18:02.39M 2015-10-09T02:15:48.293Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.859 34.718 1504.3060 03:18:02.59M 2015-10-09T02:15:48.498Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.859 34.718 1504.3059 03:18:02.79M 2015-10-09T02:15:48.703Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.859 34.717 1504.3068 03:18:03.01M 2015-10-09T02:15:48.903Z|I-OCEAN7-304-XXXX| 27.52 14.223 41.859 34.717 1504.3073 03:18:03.21M 2015-10-09T02:15:49.108Z|I-OCEAN7-304-XXXX| 27.52 14.223 41.859 34.717 1504.3079 03:18:03.40M 2015-10-09T02:15:49.308Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.859 34.716 1504.3090 03:18:03.60M 2015-10-09T02:15:49.513Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.859 34.716 1504.3086 03:18:03.80M 2015-10-09T02:15:49.718Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.859 34.717 1504.3086 03:18:04.02M 2015-10-09T02:15:49.918Z|I-OCEAN7-304-XXXX| 27.50 14.223 41.859 34.717 1504.3069 03:18:04.22M 2015-10-09T02:15:50.123Z|I-OCEAN7-304-XXXX| 27.50 14.223 41.859 34.717 1504.3073 03:18:04.42M 2015-10-09T02:15:50.328Z|I-OCEAN7-304-XXXX| 27.50 14.223 41.859 34.717 1504.3066 03:18:04.62M 2015-10-09T02:15:50.528Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.859 34.717 1504.3064 03:18:04.82M 2015-10-09T02:15:50.763Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.859 34.717 1504.3060 03:18:05.04M 2015-10-09T02:15:50.933Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.859 34.717 1504.3063 03:18:05.24M 2015-10-09T02:15:51.138Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.859 34.717 1504.3053 03:18:05.43M 2015-10-09T02:15:51.338Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.859 34.718 1504.3058 03:18:05.63M 2015-10-09T02:15:51.543Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.860 34.718 1504.3062 03:18:05.83M 2015-10-09T02:15:51.748Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.860 34.719 1504.3053 03:18:06.05M 2015-10-09T02:15:51.948Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.860 34.719 1504.3041 03:18:06.25M 2015-10-09T02:15:52.168Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.719 1504.3030 03:18:06.45M 2015-10-09T02:15:52.353Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3022 03:18:06.67M 2015-10-09T02:15:52.558Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.720 1504.3011 03:18:06.85M 2015-10-09T02:15:52.763Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.720 1504.3018 03:18:07.07M 2015-10-09T02:15:52.963Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.719 1504.3018 03:18:07.27M 2015-10-09T02:15:53.168Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.719 1504.3011 03:18:07.47M 2015-10-09T02:15:53.373Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.720 1504.3009 03:18:07.67M 2015-10-09T02:15:53.573Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.859 34.720 1504.3008 03:18:07.86M 2015-10-09T02:15:53.803Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.860 34.721 1504.3009 03:18:08.08M 2015-10-09T02:15:53.983Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.860 34.721 1504.3007 03:18:08.28M 2015-10-09T02:15:54.183Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.860 34.721 1504.3016 03:18:08.48M 2015-10-09T02:15:54.388Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.860 34.722 1504.3013 03:18:08.68M 2015-10-09T02:15:54.588Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.860 34.721 1504.3011 03:18:08.88M 2015-10-09T02:15:54.793Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.861 34.721 1504.3021 03:18:09.09M 2015-10-09T02:15:54.998Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.861 34.721 1504.3031 03:18:09.30M 2015-10-09T02:15:55.198Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.861 34.721 1504.3030 03:18:09.50M 2015-10-09T02:15:55.403Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.722 1504.3042 03:18:09.69M 2015-10-09T02:15:55.603Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.861 34.721 1504.3049 03:18:09.89M 2015-10-09T02:15:55.808Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.861 34.722 1504.3038 03:18:10.11M 2015-10-09T02:15:56.013Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.862 34.722 1504.3052 03:18:10.31M 2015-10-09T02:15:56.213Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.862 34.722 1504.3064 03:18:10.51M 2015-10-09T02:15:56.418Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.862 34.722 1504.3062 03:18:10.71M 2015-10-09T02:15:56.633Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.862 34.722 1504.3062 03:18:10.91M 2015-10-09T02:15:56.818Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.862 34.721 1504.3066 03:18:11.14M 2015-10-09T02:15:57.023Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.862 34.721 1504.3073 03:18:11.32M 2015-10-09T02:15:57.228Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.862 34.721 1504.3073 03:18:11.52M 2015-10-09T02:15:57.428Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.862 34.721 1504.3071 03:18:11.72M 2015-10-09T02:15:57.638Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.862 34.721 1504.3074 03:18:11.92M 2015-10-09T02:15:57.838Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.861 34.720 1504.3071 03:18:12.14M 2015-10-09T02:15:58.038Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.861 34.720 1504.3073 03:18:12.34M 2015-10-09T02:15:58.243Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.720 1504.3064 03:18:12.54M 2015-10-09T02:15:58.448Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.861 34.721 1504.3066 03:18:12.74M 2015-10-09T02:15:58.648Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.862 34.721 1504.3075 03:18:12.94M 2015-10-09T02:15:58.853Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.862 34.721 1504.3068 03:18:13.16M 2015-10-09T02:15:59.058Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.722 1504.3063 03:18:13.35M 2015-10-09T02:15:59.258Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.862 34.722 1504.3062 03:18:13.56M 2015-10-09T02:15:59.463Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.863 34.723 1504.3065 03:18:13.75M 2015-10-09T02:15:59.663Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.862 34.722 1504.3058 03:18:13.95M 2015-10-09T02:15:59.868Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.862 34.722 1504.3053 03:18:14.17M