2015-10-09T02:08:00.112Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.858 34.721 1504.2963 03:10:14.39M 2015-10-09T02:08:00.317Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.859 34.721 1504.2977 03:10:14.59M 2015-10-09T02:08:00.517Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.859 34.720 1504.2990 03:10:14.79M 2015-10-09T02:08:00.722Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.859 34.720 1504.3002 03:10:15.01M 2015-10-09T02:08:00.928Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.855 34.715 1504.2966 03:10:15.21M 2015-10-09T02:08:01.128Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.854 34.715 1504.2975 03:10:15.41M 2015-10-09T02:08:01.332Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.854 34.714 1504.2975 03:10:15.61M 2015-10-09T02:08:01.563Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.713 1504.2976 03:10:15.80M 2015-10-09T02:08:01.737Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.853 34.712 1504.2983 03:10:16.02M 2015-10-09T02:08:01.943Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.852 34.711 1504.2990 03:10:16.22M 2015-10-09T02:08:02.163Z|I-OCEAN7-304-XXXX| 27.50 14.223 41.852 34.711 1504.2997 03:10:16.42M 2015-10-09T02:08:02.348Z|I-OCEAN7-304-XXXX| 27.50 14.223 41.852 34.710 1504.2993 03:10:16.62M 2015-10-09T02:08:02.548Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.852 34.710 1504.2993 03:10:16.82M 2015-10-09T02:08:02.748Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.852 34.711 1504.2990 03:10:17.04M 2015-10-09T02:08:02.958Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.853 34.712 1504.2985 03:10:17.24M 2015-10-09T02:08:03.173Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.853 34.712 1504.2979 03:10:17.44M 2015-10-09T02:08:03.363Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.853 34.713 1504.2975 03:10:17.65M 2015-10-09T02:08:03.563Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.854 34.714 1504.2979 03:10:17.84M 2015-10-09T02:08:03.768Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.854 34.715 1504.2975 03:10:18.05M 2015-10-09T02:08:03.968Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.854 34.715 1504.2968 03:10:18.25M 2015-10-09T02:08:04.202Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.855 34.715 1504.2968 03:10:18.45M 2015-10-09T02:08:04.378Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.855 34.715 1504.2971 03:10:18.65M 2015-10-09T02:08:04.603Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.855 34.716 1504.2969 03:10:18.85M 2015-10-09T02:08:04.783Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.855 34.716 1504.2968 03:10:19.07M 2015-10-09T02:08:04.988Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.855 34.716 1504.2970 03:10:19.27M 2015-10-09T02:08:05.188Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.856 34.716 1504.2974 03:10:19.47M 2015-10-09T02:08:05.393Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.856 34.717 1504.2980 03:10:19.67M 2015-10-09T02:08:05.593Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.717 1504.2997 03:10:19.87M 2015-10-09T02:08:05.798Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.718 1504.3011 03:10:20.08M 2015-10-09T02:08:06.003Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.717 1504.3008 03:10:20.28M 2015-10-09T02:08:06.208Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.857 34.717 1504.3011 03:10:20.48M 2015-10-09T02:08:06.408Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.721 1504.3042 03:10:20.68M 2015-10-09T02:08:06.613Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.861 34.721 1504.3029 03:10:20.88M 2015-10-09T02:08:06.813Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.720 1504.3022 03:10:21.10M 2015-10-09T02:08:07.018Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.719 1504.3022 03:10:21.30M 2015-10-09T02:08:07.218Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3024 03:10:21.50M 2015-10-09T02:08:07.418Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.859 34.719 1504.3016 03:10:21.70M 2015-10-09T02:08:07.643Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.858 34.719 1504.3021 03:10:21.89M 2015-10-09T02:08:07.828Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.859 34.719 1504.3025 03:10:22.13M 2015-10-09T02:08:08.028Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.858 34.719 1504.3011 03:10:22.31M 2015-10-09T02:08:08.233Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.858 34.718 1504.3002 03:10:22.51M 2015-10-09T02:08:08.433Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.857 34.718 1504.3004 03:10:22.71M 2015-10-09T02:08:08.643Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.857 34.718 1504.2991 03:10:22.91M 2015-10-09T02:08:08.843Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.857 34.718 1504.2970 03:10:23.13M 2015-10-09T02:08:09.048Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.856 34.718 1504.2971 03:10:23.33M 2015-10-09T02:08:09.248Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.856 34.718 1504.2979 03:10:23.53M 2015-10-09T02:08:09.453Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.856 34.717 1504.2980 03:10:23.73M 2015-10-09T02:08:09.653Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.856 34.717 1504.2992 03:10:23.92M 2015-10-09T02:08:09.858Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.857 34.718 1504.2998 03:10:24.14M 2015-10-09T02:08:10.063Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.857 34.717 1504.2987 03:10:24.34M 2015-10-09T02:08:10.263Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.856 34.717 1504.2987 03:10:24.54M 2015-10-09T02:08:10.468Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.856 34.717 1504.2990 03:10:24.74M 2015-10-09T02:08:10.673Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.857 34.718 1504.2981 03:10:24.94M 2015-10-09T02:08:10.873Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.857 34.718 1504.2976 03:10:25.16M 2015-10-09T02:08:11.078Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.857 34.718 1504.2970 03:10:25.36M 2015-10-09T02:08:11.278Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.857 34.719 1504.2977 03:10:25.56M 2015-10-09T02:08:11.483Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.857 34.718 1504.2976 03:10:25.75M 2015-10-09T02:08:11.683Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.718 1504.2987 03:10:25.95M 2015-10-09T02:08:11.888Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.718 1504.2997 03:10:26.17M 2015-10-09T02:08:12.108Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.3004 03:10:26.37M 2015-10-09T02:08:12.293Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.3002 03:10:26.59M 2015-10-09T02:08:12.498Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.718 1504.2997 03:10:26.77M 2015-10-09T02:08:12.698Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.858 34.719 1504.2994 03:10:26.97M 2015-10-09T02:08:12.903Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.859 34.720 1504.2985 03:10:27.19M 2015-10-09T02:08:13.108Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.860 34.721 1504.2996 03:10:27.39M 2015-10-09T02:08:13.313Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.860 34.722 1504.2992 03:10:27.59M 2015-10-09T02:08:13.513Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.861 34.723 1504.2993 03:10:27.79M 2015-10-09T02:08:13.713Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.859 34.720 1504.2964 03:10:28.00M 2015-10-09T02:08:13.918Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.849 34.711 1504.2861 03:10:28.20M 2015-10-09T02:08:14.123Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.847 34.709 1504.2852 03:10:28.40M 2015-10-09T02:08:14.323Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.846 34.709 1504.2847 03:10:28.60M 2015-10-09T02:08:14.528Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.846 34.708 1504.2842 03:10:28.80M 2015-10-09T02:08:14.733Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.846 34.708 1504.2837 03:10:29.02M 2015-10-09T02:08:14.933Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.846 34.709 1504.2839 03:10:29.22M 2015-10-09T02:08:15.133Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.847 34.709 1504.2850 03:10:29.42M 2015-10-09T02:08:15.388Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.847 34.709 1504.2872 03:10:29.61M 2015-10-09T02:08:15.563Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.849 34.710 1504.2904 03:10:29.86M 2015-10-09T02:08:15.748Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.850 34.710 1504.2928 03:10:30.03M 2015-10-09T02:08:15.948Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.851 34.711 1504.2935 03:10:30.23M 2015-10-09T02:08:16.153Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.852 34.712 1504.2952 03:10:30.43M 2015-10-09T02:08:16.358Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.853 34.714 1504.2965 03:10:30.63M 2015-10-09T02:08:16.573Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.854 34.714 1504.2972 03:10:30.83M 2015-10-09T02:08:16.763Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.855 34.715 1504.2979 03:10:31.06M 2015-10-09T02:08:16.963Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.856 34.717 1504.2982 03:10:31.25M 2015-10-09T02:08:17.168Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.718 1504.2991 03:10:31.45M 2015-10-09T02:08:17.373Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.859 34.720 1504.2990 03:10:31.65M 2015-10-09T02:08:17.573Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.859 34.720 1504.3007 03:10:31.85M 2015-10-09T02:08:17.778Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.859 34.720 1504.3003 03:10:32.06M 2015-10-09T02:08:17.983Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.859 34.720 1504.3005 03:10:32.26M 2015-10-09T02:08:18.183Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.721 1504.3021 03:10:32.46M 2015-10-09T02:08:18.383Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.721 1504.3035 03:10:32.66M 2015-10-09T02:08:18.588Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.722 1504.3044 03:10:32.86M 2015-10-09T02:08:18.793Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.862 34.722 1504.3053 03:10:33.08M 2015-10-09T02:08:18.993Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3048 03:10:33.28M 2015-10-09T02:08:19.198Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.862 34.722 1504.3053 03:10:33.48M 2015-10-09T02:08:19.403Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.722 1504.3055 03:10:33.68M 2015-10-09T02:08:19.603Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.862 34.722 1504.3066 03:10:33.87M 2015-10-09T02:08:19.803Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.862 34.721 1504.3064 03:10:34.09M 2015-10-09T02:08:20.009Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.861 34.721 1504.3053 03:10:34.29M 2015-10-09T02:08:20.213Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.860 34.720 1504.3046 03:10:34.49M 2015-10-09T02:08:20.413Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.860 34.719 1504.3044 03:10:34.69M 2015-10-09T02:08:20.618Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.859 34.719 1504.3037 03:10:34.89M 2015-10-09T02:08:20.823Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.719 1504.3031 03:10:35.11M 2015-10-09T02:08:21.038Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3026 03:10:35.31M 2015-10-09T02:08:21.228Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.858 34.719 1504.3020 03:10:35.52M 2015-10-09T02:08:21.428Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.718 1504.3004 03:10:35.71M 2015-10-09T02:08:21.634Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.717 1504.2999 03:10:35.90M 2015-10-09T02:08:21.838Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.717 1504.2994 03:10:36.12M 2015-10-09T02:08:22.043Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.717 1504.2998 03:10:36.32M 2015-10-09T02:08:22.243Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.856 34.717 1504.2986 03:10:36.52M 2015-10-09T02:08:22.448Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.856 34.717 1504.2991 03:10:36.72M 2015-10-09T02:08:22.649Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.856 34.717 1504.2997 03:10:36.92M 2015-10-09T02:08:22.884Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.856 34.717 1504.2990 03:10:37.14M 2015-10-09T02:08:23.054Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.856 34.717 1504.2988 03:10:37.34M 2015-10-09T02:08:23.283Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.857 34.717 1504.2988 03:10:37.54M 2015-10-09T02:08:23.483Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.856 34.717 1504.2985 03:10:37.73M 2015-10-09T02:08:23.663Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.856 34.717 1504.2985 03:10:37.93M 2015-10-09T02:08:23.868Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.856 34.717 1504.2983 03:10:38.15M 2015-10-09T02:08:24.073Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.856 34.716 1504.2981 03:10:38.35M 2015-10-09T02:08:24.273Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.856 34.716 1504.2986 03:10:38.55M 2015-10-09T02:08:24.478Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.717 1504.2987 03:10:38.75M 2015-10-09T02:08:24.678Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.850 34.711 1504.2917 03:10:38.95M 2015-10-09T02:08:24.883Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.850 34.711 1504.2904 03:10:39.17M 2015-10-09T02:08:25.083Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.849 34.710 1504.2906 03:10:39.37M 2015-10-09T02:08:25.289Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.849 34.710 1504.2905 03:10:39.57M 2015-10-09T02:08:25.509Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.849 34.711 1504.2899 03:10:39.76M 2015-10-09T02:08:25.694Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.849 34.711 1504.2894 03:10:40.00M 2015-10-09T02:08:25.899Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.849 34.711 1504.2887 03:10:40.18M 2015-10-09T02:08:26.104Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.849 34.711 1504.2880 03:10:40.38M 2015-10-09T02:08:26.304Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.849 34.711 1504.2891 03:10:40.58M 2015-10-09T02:08:26.504Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.850 34.712 1504.2897 03:10:40.78M 2015-10-09T02:08:26.709Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.860 34.721 1504.3009 03:10:41.98M 2015-10-09T02:08:26.914Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.861 34.722 1504.3013 03:10:41.20M 2015-10-09T02:08:27.114Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.861 34.722 1504.3018 03:10:41.39M 2015-10-09T02:08:27.319Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.861 34.722 1504.3025 03:10:41.59M 2015-10-09T02:08:27.519Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.856 34.717 1504.2969 03:10:41.80M 2015-10-09T02:08:27.724Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.855 34.716 1504.2964 03:10:42.01M 2015-10-09T02:08:27.929Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.853 34.714 1504.2952 03:10:42.21M 2015-10-09T02:08:28.134Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.852 34.713 1504.2942 03:10:42.41M 2015-10-09T02:08:28.334Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.852 34.712 1504.2933 03:10:42.61M 2015-10-09T02:08:28.563Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.851 34.712 1504.2927 03:10:42.81M 2015-10-09T02:08:28.739Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.850 34.711 1504.2919 03:10:43.03M 2015-10-09T02:08:28.944Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.849 34.709 1504.2913 03:10:43.23M 2015-10-09T02:08:29.149Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.848 34.709 1504.2908 03:10:43.43M 2015-10-09T02:08:29.349Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.849 34.709 1504.2913 03:10:43.63M 2015-10-09T02:08:29.549Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.849 34.710 1504.2932 03:10:43.83M 2015-10-09T02:08:29.754Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.849 34.709 1504.2931 03:10:44.04M 2015-10-09T02:08:29.974Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.849 34.709 1504.2939 03:10:44.24M 2015-10-09T02:08:30.159Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.849 34.709 1504.2941 03:10:44.46M 2015-10-09T02:08:30.364Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.849 34.709 1504.2943 03:10:44.64M 2015-10-09T02:08:30.564Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.849 34.709 1504.2954 03:10:44.84M 2015-10-09T02:08:30.769Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.850 34.709 1504.2950 03:10:45.06M 2015-10-09T02:08:30.974Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.851 34.711 1504.2958 03:10:45.25M 2015-10-09T02:08:31.174Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.852 34.712 1504.2968 03:10:45.46M 2015-10-09T02:08:31.379Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.852 34.712 1504.2969 03:10:45.65M 2015-10-09T02:08:31.579Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.853 34.712 1504.2980 03:10:45.85M 2015-10-09T02:08:31.784Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.854 34.713 1504.3004 03:10:46.07M 2015-10-09T02:08:31.989Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.855 34.714 1504.3020 03:10:46.27M 2015-10-09T02:08:32.189Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.856 34.715 1504.3027 03:10:46.47M 2015-10-09T02:08:32.389Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.857 34.716 1504.3031 03:10:46.67M 2015-10-09T02:08:32.599Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.857 34.716 1504.3022 03:10:46.86M 2015-10-09T02:08:32.804Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.857 34.717 1504.3021 03:10:47.09M 2015-10-09T02:08:33.004Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.857 34.717 1504.3025 03:10:47.29M 2015-10-09T02:08:33.206Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.858 34.717 1504.3030 03:10:47.49M 2015-10-09T02:08:33.409Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.858 34.718 1504.3030 03:10:47.68M 2015-10-09T02:08:33.614Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.857 34.717 1504.3019 03:10:47.88M 2015-10-09T02:08:33.814Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.857 34.717 1504.3018 03:10:48.10M 2015-10-09T02:08:34.019Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.856 34.716 1504.3016 03:10:48.30M 2015-10-09T02:08:34.219Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.856 34.715 1504.3014 03:10:48.50M 2015-10-09T02:08:34.439Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.856 34.715 1504.3020 03:10:48.70M 2015-10-09T02:08:34.629Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.856 34.715 1504.3025 03:10:48.91M 2015-10-09T02:08:34.829Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.856 34.715 1504.3007 03:10:49.12M 2015-10-09T02:08:35.034Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.855 34.715 1504.2996 03:10:49.31M 2015-10-09T02:08:35.239Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.854 34.714 1504.2987 03:10:49.51M 2015-10-09T02:08:35.439Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.854 34.714 1504.2991 03:10:49.72M 2015-10-09T02:08:35.644Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.854 34.714 1504.2990 03:10:49.91M 2015-10-09T02:08:35.846Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.855 34.714 1504.2997 03:10:50.13M 2015-10-09T02:08:36.049Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.855 34.715 1504.2998 03:10:50.33M 2015-10-09T02:08:36.254Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.856 34.716 1504.3004 03:10:50.53M 2015-10-09T02:08:36.454Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.857 34.716 1504.3013 03:10:50.73M 2015-10-09T02:08:36.659Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.858 34.717 1504.3024 03:10:50.93M 2015-10-09T02:08:36.864Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.859 34.718 1504.3036 03:10:51.15M 2015-10-09T02:08:37.064Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.859 34.719 1504.3032 03:10:51.35M 2015-10-09T02:08:37.269Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.861 34.720 1504.3040 03:10:51.54M 2015-10-09T02:08:37.469Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.860 34.720 1504.3037 03:10:51.74M 2015-10-09T02:08:37.674Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.860 34.720 1504.3037 03:10:51.94M 2015-10-09T02:08:37.879Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.860 34.720 1504.3037 03:10:52.16M 2015-10-09T02:08:38.079Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.860 34.720 1504.3046 03:10:52.36M 2015-10-09T02:08:38.284Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.860 34.719 1504.3048 03:10:52.56M 2015-10-09T02:08:38.489Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.859 34.719 1504.3041 03:10:52.76M 2015-10-09T02:08:38.689Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.859 34.718 1504.3041 03:10:52.96M 2015-10-09T02:08:38.909Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.858 34.717 1504.3032 03:10:53.18M 2015-10-09T02:08:39.123Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.858 34.717 1504.3024 03:10:53.39M 2015-10-09T02:08:39.294Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.857 34.716 1504.3025 03:10:53.57M 2015-10-09T02:08:39.499Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.857 34.716 1504.3020 03:10:53.77M 2015-10-09T02:08:39.704Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.856 34.715 1504.3010 03:10:53.97M 2015-10-09T02:08:39.909Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.856 34.715 1504.3013 03:10:54.19M 2015-10-09T02:08:40.109Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.855 34.714 1504.3007 03:10:54.39M 2015-10-09T02:08:40.323Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.855 34.714 1504.2999 03:10:54.59M 2015-10-09T02:08:40.514Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.854 34.714 1504.2987 03:10:54.79M 2015-10-09T02:08:40.719Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.854 34.713 1504.2972 03:10:55.01M 2015-10-09T02:08:40.925Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.853 34.713 1504.2968 03:10:55.21M 2015-10-09T02:08:41.124Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.853 34.714 1504.2949 03:10:55.41M 2015-10-09T02:08:41.329Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.853 34.714 1504.2950 03:10:55.60M 2015-10-09T02:08:41.529Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.854 34.715 1504.2959 03:10:55.80M 2015-10-09T02:08:41.734Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.854 34.715 1504.2947 03:10:56.02M 2015-10-09T02:08:41.963Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.854 34.715 1504.2952 03:10:56.22M 2015-10-09T02:08:42.139Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.854 34.716 1504.2948 03:10:56.42M 2015-10-09T02:08:42.344Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.854 34.716 1504.2947 03:10:56.62M 2015-10-09T02:08:42.549Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.854 34.716 1504.2950 03:10:56.82M 2015-10-09T02:08:42.749Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.855 34.716 1504.2958 03:10:57.04M 2015-10-09T02:08:42.954Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.856 34.717 1504.2966 03:10:57.23M 2015-10-09T02:08:43.154Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.856 34.718 1504.2975 03:10:57.44M 2015-10-09T02:08:43.375Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.857 34.718 1504.2983 03:10:57.63M 2015-10-09T02:08:43.564Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.857 34.718 1504.2985 03:10:57.85M 2015-10-09T02:08:43.766Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.717 1504.2985 03:10:58.05M 2015-10-09T02:08:43.965Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.857 34.718 1504.2981 03:10:58.25M 2015-10-09T02:08:44.169Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.857 34.718 1504.2983 03:10:58.45M 2015-10-09T02:08:44.374Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.856 34.718 1504.2977 03:10:58.65M 2015-10-09T02:08:44.574Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.856 34.717 1504.2972 03:10:58.85M 2015-10-09T02:08:44.779Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.856 34.717 1504.2977 03:10:59.07M 2015-10-09T02:08:44.984Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.856 34.717 1504.2974 03:10:59.27M 2015-10-09T02:08:45.184Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.856 34.717 1504.2975 03:10:59.47M 2015-10-09T02:08:45.389Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.856 34.717 1504.2964 03:10:59.66M 2015-10-09T02:08:45.589Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.856 34.717 1504.2972 03:10:59.86M 2015-10-09T02:08:45.794Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.856 34.718 1504.2966 03:11:00.08M 2015-10-09T02:08:45.994Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.857 34.719 1504.2966 03:11:00.28M 2015-10-09T02:08:46.199Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.857 34.719 1504.2963 03:11:00.48M 2015-10-09T02:08:46.406Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.857 34.719 1504.2964 03:11:00.68M 2015-10-09T02:08:46.643Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.857 34.719 1504.2970 03:11:00.88M 2015-10-09T02:08:46.804Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.858 34.719 1504.2977 03:11:01.10M 2015-10-09T02:08:47.010Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.859 34.719 1504.2994 03:11:01.29M 2015-10-09T02:08:47.214Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.719 1504.3003 03:11:01.49M 2015-10-09T02:08:47.419Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.859 34.719 1504.3009 03:11:01.69M 2015-10-09T02:08:47.625Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.859 34.719 1504.3011 03:11:01.89M 2015-10-09T02:08:47.840Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.859 34.719 1504.3010 03:11:02.11M 2015-10-09T02:08:48.029Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.859 34.719 1504.3020 03:11:02.33M 2015-10-09T02:08:48.225Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.859 34.719 1504.3027 03:11:02.51M 2015-10-09T02:08:48.435Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.860 34.720 1504.3041 03:11:02.70M 2015-10-09T02:08:48.635Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.861 34.720 1504.3044 03:11:02.91M 2015-10-09T02:08:48.840Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.855 34.715 1504.2982 03:11:03.12M 2015-10-09T02:08:49.040Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.855 34.715 1504.2981 03:11:03.32M 2015-10-09T02:08:49.246Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.854 34.714 1504.2979 03:11:03.52M 2015-10-09T02:08:49.450Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.853 34.713 1504.2970 03:11:03.72M 2015-10-09T02:08:49.650Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.852 34.712 1504.2955 03:11:03.92M 2015-10-09T02:08:49.855Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.851 34.711 1504.2944 03:11:04.14M 2015-10-09T02:08:50.060Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.853 34.713 1504.2969 03:11:04.34M 2015-10-09T02:08:50.260Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.853 34.713 1504.2955 03:11:04.54M 2015-10-09T02:08:50.465Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.853 34.713 1504.2957 03:11:04.74M 2015-10-09T02:08:50.665Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.858 34.718 1504.3011 03:11:04.94M 2015-10-09T02:08:50.870Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.3008 03:11:05.16M 2015-10-09T02:08:51.075Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.3010 03:11:05.35M 2015-10-09T02:08:51.275Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.719 1504.3010 03:11:05.56M 2015-10-09T02:08:51.480Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.719 1504.3013 03:11:05.75M 2015-10-09T02:08:51.687Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.859 34.720 1504.3015 03:11:05.95M 2015-10-09T02:08:51.885Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.720 1504.3020 03:11:06.17M 2015-10-09T02:08:52.090Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.860 34.721 1504.3022 03:11:06.37M 2015-10-09T02:08:52.310Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.860 34.721 1504.3022 03:11:06.57M 2015-10-09T02:08:52.523Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.851 34.712 1504.2919 03:11:06.79M 2015-10-09T02:08:52.723Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.850 34.711 1504.2906 03:11:06.97M 2015-10-09T02:08:52.900Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.849 34.711 1504.2905 03:11:07.19M 2015-10-09T02:08:53.105Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.855 34.716 1504.2974 03:11:07.39M 2015-10-09T02:08:53.310Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.718 1504.2983 03:11:07.59M 2015-10-09T02:08:53.510Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.857 34.718 1504.2981 03:11:07.78M 2015-10-09T02:08:53.715Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.719 1504.2996 03:11:08.00M 2015-10-09T02:08:53.915Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.719 1504.3002 03:11:08.20M 2015-10-09T02:08:54.115Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.720 1504.3011 03:11:08.40M 2015-10-09T02:08:54.320Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.859 34.720 1504.3022 03:11:08.60M 2015-10-09T02:08:54.526Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.860 34.720 1504.3032 03:11:08.80M 2015-10-09T02:08:54.730Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.720 1504.3037 03:11:09.02M 2015-10-09T02:08:54.927Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.860 34.720 1504.3042 03:11:09.22M 2015-10-09T02:08:55.135Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.860 34.720 1504.3048 03:11:09.41M 2015-10-09T02:08:55.340Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.860 34.719 1504.3048 03:11:09.61M 2015-10-09T02:08:55.535Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.859 34.719 1504.3038 03:11:09.81M 2015-10-09T02:08:55.745Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.859 34.719 1504.3032 03:11:10.03M 2015-10-09T02:08:55.945Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.859 34.718 1504.3026 03:11:10.23M 2015-10-09T02:08:56.150Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.859 34.720 1504.2994 03:11:10.43M 2015-10-09T02:08:56.350Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.859 34.719 1504.2999 03:11:10.63M 2015-10-09T02:08:56.555Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.858 34.719 1504.2992 03:11:10.83M 2015-10-09T02:08:56.775Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.858 34.719 1504.2982 03:11:11.04M 2015-10-09T02:08:56.960Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.858 34.720 1504.2982 03:11:11.26M 2015-10-09T02:08:57.203Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.859 34.720 1504.2986 03:11:11.44M 2015-10-09T02:08:57.365Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.859 34.720 1504.2990 03:11:11.64M 2015-10-09T02:08:57.570Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.859 34.721 1504.2988 03:11:11.84M 2015-10-09T02:08:57.770Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.860 34.721 1504.3000 03:11:12.06M 2015-10-09T02:08:57.980Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.861 34.722 1504.3018 03:11:12.26M 2015-10-09T02:08:58.175Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.862 34.722 1504.3032 03:11:12.46M 2015-10-09T02:08:58.380Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.862 34.722 1504.3040 03:11:12.66M 2015-10-09T02:08:58.590Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.862 34.722 1504.3051 03:11:12.86M 2015-10-09T02:08:58.790Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.862 34.722 1504.3058 03:11:13.08M 2015-10-09T02:08:58.990Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.862 34.722 1504.3059 03:11:13.28M 2015-10-09T02:08:59.195Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.862 34.721 1504.3059 03:11:13.47M 2015-10-09T02:08:59.404Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.861 34.721 1504.3054 03:11:13.67M 2015-10-09T02:08:59.600Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.861 34.720 1504.3051 03:11:13.87M 2015-10-09T02:08:59.806Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.861 34.720 1504.3060 03:11:14.09M