2015-10-09T02:07:00.015Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.862 34.723 1504.3033 03:09:14.30M 2015-10-09T02:07:00.220Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.862 34.723 1504.3022 03:09:14.49M 2015-10-09T02:07:00.420Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.862 34.723 1504.3015 03:09:14.69M 2015-10-09T02:07:00.645Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.862 34.723 1504.3015 03:09:14.89M 2015-10-09T02:07:00.830Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.863 34.724 1504.3015 03:09:15.13M 2015-10-09T02:07:01.035Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.862 34.724 1504.3013 03:09:15.31M 2015-10-09T02:07:01.235Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.862 34.723 1504.3009 03:09:15.51M 2015-10-09T02:07:01.440Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.861 34.723 1504.3010 03:09:15.71M 2015-10-09T02:07:01.640Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.861 34.722 1504.3008 03:09:15.91M 2015-10-09T02:07:01.845Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.860 34.721 1504.3008 03:09:16.13M 2015-10-09T02:07:02.050Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.860 34.721 1504.3007 03:09:16.33M 2015-10-09T02:07:02.250Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.859 34.720 1504.2997 03:09:16.53M 2015-10-09T02:07:02.455Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.858 34.719 1504.3000 03:09:16.73M 2015-10-09T02:07:02.655Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.858 34.718 1504.3003 03:09:16.92M 2015-10-09T02:07:02.860Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.858 34.717 1504.3016 03:09:17.14M 2015-10-09T02:07:03.065Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.857 34.717 1504.3022 03:09:17.34M 2015-10-09T02:07:03.265Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.857 34.716 1504.3029 03:09:17.54M 2015-10-09T02:07:03.470Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.857 34.716 1504.3047 03:09:17.74M 2015-10-09T02:07:03.670Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.857 34.716 1504.3042 03:09:17.94M 2015-10-09T02:07:03.875Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.857 34.715 1504.3047 03:09:18.16M 2015-10-09T02:07:04.075Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.856 34.715 1504.3044 03:09:18.36M 2015-10-09T02:07:04.280Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.856 34.714 1504.3046 03:09:18.55M 2015-10-09T02:07:04.491Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.856 34.717 1504.2991 03:09:18.75M 2015-10-09T02:07:04.685Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.717 1504.2990 03:09:18.95M 2015-10-09T02:07:04.890Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.717 1504.2991 03:09:19.17M 2015-10-09T02:07:05.110Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.718 1504.2998 03:09:19.37M 2015-10-09T02:07:05.295Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.2997 03:09:19.59M 2015-10-09T02:07:05.500Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.858 34.719 1504.3004 03:09:19.77M 2015-10-09T02:07:05.700Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.858 34.718 1504.3002 03:09:19.97M 2015-10-09T02:07:05.905Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.858 34.719 1504.2997 03:09:20.19M 2015-10-09T02:07:06.110Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.858 34.719 1504.3000 03:09:20.39M 2015-10-09T02:07:06.310Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.859 34.719 1504.3009 03:09:20.58M 2015-10-09T02:07:06.523Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.720 1504.3014 03:09:20.78M 2015-10-09T02:07:06.715Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.720 1504.3020 03:09:21.00M 2015-10-09T02:07:06.920Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.859 34.720 1504.3025 03:09:21.20M 2015-10-09T02:07:07.125Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.860 34.720 1504.3035 03:09:21.40M 2015-10-09T02:07:07.325Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.857 34.718 1504.3002 03:09:21.60M 2015-10-09T02:07:07.530Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.858 34.718 1504.3004 03:09:21.80M 2015-10-09T02:07:07.735Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.858 34.718 1504.3004 03:09:22.02M 2015-10-09T02:07:07.963Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.858 34.718 1504.3009 03:09:22.22M 2015-10-09T02:07:08.140Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.858 34.718 1504.3003 03:09:22.42M 2015-10-09T02:07:08.340Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.857 34.718 1504.2991 03:09:22.62M 2015-10-09T02:07:08.541Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.857 34.718 1504.2988 03:09:22.81M 2015-10-09T02:07:08.745Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.857 34.717 1504.2992 03:09:23.03M 2015-10-09T02:07:08.950Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.857 34.717 1504.2997 03:09:23.23M 2015-10-09T02:07:09.150Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.857 34.717 1504.3002 03:09:23.43M 2015-10-09T02:07:09.355Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.857 34.717 1504.3003 03:09:23.63M 2015-10-09T02:07:09.575Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.860 34.720 1504.3040 03:09:23.83M 2015-10-09T02:07:09.766Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.856 34.716 1504.2997 03:09:24.06M 2015-10-09T02:07:09.965Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.856 34.716 1504.2987 03:09:24.25M 2015-10-09T02:07:10.170Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.856 34.716 1504.2993 03:09:24.44M 2015-10-09T02:07:10.370Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.856 34.716 1504.2992 03:09:24.64M 2015-10-09T02:07:10.575Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.855 34.715 1504.2983 03:09:24.84M 2015-10-09T02:07:10.775Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.855 34.713 1504.3022 03:09:25.06M 2015-10-09T02:07:10.980Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.855 34.714 1504.3022 03:09:25.26M 2015-10-09T02:07:11.180Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.855 34.714 1504.3024 03:09:25.46M 2015-10-09T02:07:11.385Z|I-OCEAN7-304-XXXX| 27.52 14.223 41.855 34.714 1504.3030 03:09:25.66M 2015-10-09T02:07:11.590Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.855 34.713 1504.3041 03:09:25.86M 2015-10-09T02:07:11.790Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.855 34.713 1504.3047 03:09:26.08M 2015-10-09T02:07:11.990Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.856 34.713 1504.3054 03:09:26.28M 2015-10-09T02:07:12.200Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.855 34.713 1504.3057 03:09:26.47M 2015-10-09T02:07:12.400Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.855 34.713 1504.3052 03:09:26.67M 2015-10-09T02:07:12.600Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.856 34.714 1504.3042 03:09:26.87M 2015-10-09T02:07:12.807Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.856 34.714 1504.3036 03:09:27.09M 2015-10-09T02:07:13.010Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.856 34.714 1504.3026 03:09:27.29M 2015-10-09T02:07:13.216Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.855 34.714 1504.3015 03:09:27.49M 2015-10-09T02:07:13.415Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.855 34.714 1504.3005 03:09:27.69M 2015-10-09T02:07:13.620Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.855 34.715 1504.3003 03:09:27.89M 2015-10-09T02:07:13.820Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.855 34.715 1504.2997 03:09:28.11M 2015-10-09T02:07:14.041Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.855 34.715 1504.2990 03:09:28.31M 2015-10-09T02:07:14.230Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.855 34.715 1504.2982 03:09:28.52M 2015-10-09T02:07:14.430Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.854 34.715 1504.2969 03:09:28.70M 2015-10-09T02:07:14.635Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.854 34.715 1504.2957 03:09:28.90M 2015-10-09T02:07:14.840Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.853 34.714 1504.2941 03:09:29.12M 2015-10-09T02:07:15.040Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.852 34.714 1504.2924 03:09:29.32M 2015-10-09T02:07:15.246Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.851 34.713 1504.2906 03:09:29.52M 2015-10-09T02:07:15.446Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.851 34.713 1504.2905 03:09:29.72M 2015-10-09T02:07:15.650Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.851 34.712 1504.2900 03:09:29.92M 2015-10-09T02:07:15.850Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.857 34.718 1504.2979 03:09:30.14M 2015-10-09T02:07:16.056Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.719 1504.2994 03:09:30.33M 2015-10-09T02:07:16.261Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.720 1504.3013 03:09:30.53M 2015-10-09T02:07:16.461Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.719 1504.3005 03:09:30.73M 2015-10-09T02:07:16.666Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.719 1504.3002 03:09:30.93M 2015-10-09T02:07:16.871Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.719 1504.3007 03:09:31.15M 2015-10-09T02:07:17.071Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.718 1504.2998 03:09:31.35M 2015-10-09T02:07:17.276Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.857 34.718 1504.2997 03:09:31.55M 2015-10-09T02:07:17.476Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.857 34.717 1504.3000 03:09:31.75M 2015-10-09T02:07:17.676Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.856 34.716 1504.2991 03:09:31.95M 2015-10-09T02:07:17.886Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.855 34.715 1504.2976 03:09:32.16M 2015-10-09T02:07:18.087Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.855 34.715 1504.2986 03:09:32.37M 2015-10-09T02:07:18.291Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.855 34.715 1504.2991 03:09:32.56M 2015-10-09T02:07:18.511Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.856 34.716 1504.2993 03:09:32.76M 2015-10-09T02:07:18.696Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.857 34.716 1504.3003 03:09:33.00M 2015-10-09T02:07:18.896Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.857 34.717 1504.2998 03:09:33.18M 2015-10-09T02:07:19.101Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.858 34.718 1504.2994 03:09:33.38M 2015-10-09T02:07:19.301Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.858 34.718 1504.2997 03:09:33.58M 2015-10-09T02:07:19.511Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.859 34.719 1504.3015 03:09:33.77M 2015-10-09T02:07:19.711Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.859 34.719 1504.3026 03:09:34.00M 2015-10-09T02:07:19.916Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.860 34.720 1504.3027 03:09:34.20M 2015-10-09T02:07:20.116Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.860 34.720 1504.3033 03:09:34.40M 2015-10-09T02:07:20.321Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.721 1504.3036 03:09:34.59M 2015-10-09T02:07:20.521Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.861 34.722 1504.3026 03:09:34.79M 2015-10-09T02:07:20.726Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.861 34.722 1504.3030 03:09:35.01M 2015-10-09T02:07:20.926Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.861 34.722 1504.3032 03:09:35.21M 2015-10-09T02:07:21.131Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.861 34.722 1504.3029 03:09:35.41M 2015-10-09T02:07:21.336Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.722 1504.3029 03:09:35.61M 2015-10-09T02:07:21.536Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.721 1504.3031 03:09:35.81M 2015-10-09T02:07:21.741Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.860 34.721 1504.3029 03:09:36.03M 2015-10-09T02:07:21.941Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.860 34.720 1504.3022 03:09:36.22M 2015-10-09T02:07:22.151Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.720 1504.3026 03:09:36.42M 2015-10-09T02:07:22.351Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.720 1504.3031 03:09:36.62M 2015-10-09T02:07:22.551Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.720 1504.3022 03:09:36.82M 2015-10-09T02:07:22.756Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.859 34.720 1504.3008 03:09:37.04M 2015-10-09T02:07:22.976Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.720 1504.3011 03:09:37.24M 2015-10-09T02:07:23.161Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.720 1504.3010 03:09:37.46M 2015-10-09T02:07:23.361Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.860 34.720 1504.3020 03:09:37.64M 2015-10-09T02:07:23.566Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.860 34.720 1504.3032 03:09:37.84M 2015-10-09T02:07:23.776Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.719 1504.3015 03:09:38.06M 2015-10-09T02:07:23.976Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.863 34.723 1504.3068 03:09:38.26M 2015-10-09T02:07:24.176Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.863 34.723 1504.3077 03:09:38.45M 2015-10-09T02:07:24.381Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.723 1504.3088 03:09:38.65M 2015-10-09T02:07:24.581Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.723 1504.3094 03:09:38.85M 2015-10-09T02:07:24.786Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.723 1504.3101 03:09:39.07M 2015-10-09T02:07:24.991Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.864 34.723 1504.3105 03:09:39.27M 2015-10-09T02:07:25.191Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.865 34.723 1504.3108 03:09:39.47M 2015-10-09T02:07:25.396Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.865 34.724 1504.3112 03:09:39.67M 2015-10-09T02:07:25.596Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.864 34.723 1504.3105 03:09:39.87M 2015-10-09T02:07:25.801Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.864 34.723 1504.3105 03:09:40.09M 2015-10-09T02:07:26.008Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.864 34.722 1504.3110 03:09:40.28M 2015-10-09T02:07:26.206Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.864 34.722 1504.3108 03:09:40.48M 2015-10-09T02:07:26.411Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.863 34.721 1504.3099 03:09:40.68M 2015-10-09T02:07:26.611Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.863 34.721 1504.3094 03:09:40.88M 2015-10-09T02:07:26.816Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.862 34.720 1504.3085 03:09:41.10M 2015-10-09T02:07:27.021Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.866 34.724 1504.3118 03:09:41.30M 2015-10-09T02:07:27.221Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.867 34.725 1504.3129 03:09:41.50M 2015-10-09T02:07:27.441Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.862 34.721 1504.3076 03:09:41.70M 2015-10-09T02:07:27.626Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.861 34.721 1504.3049 03:09:41.91M 2015-10-09T02:07:27.831Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.860 34.720 1504.3033 03:09:42.11M 2015-10-09T02:07:28.036Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.859 34.719 1504.3022 03:09:42.31M 2015-10-09T02:07:28.243Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.859 34.719 1504.3008 03:09:42.51M 2015-10-09T02:07:28.441Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.858 34.718 1504.2991 03:09:42.71M 2015-10-09T02:07:28.647Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.857 34.717 1504.2986 03:09:42.91M 2015-10-09T02:07:28.846Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.717 1504.2987 03:09:43.13M 2015-10-09T02:07:29.051Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.853 34.713 1504.2949 03:09:43.33M 2015-10-09T02:07:29.251Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.852 34.713 1504.2946 03:09:43.53M 2015-10-09T02:07:29.456Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.855 34.716 1504.2980 03:09:43.73M 2015-10-09T02:07:29.656Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.866 34.726 1504.3093 03:09:43.93M 2015-10-09T02:07:29.861Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.867 34.727 1504.3102 03:09:44.14M 2015-10-09T02:07:30.066Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.868 34.727 1504.3114 03:09:44.35M 2015-10-09T02:07:30.271Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.868 34.728 1504.3123 03:09:44.54M 2015-10-09T02:07:30.471Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.868 34.728 1504.3129 03:09:44.74M 2015-10-09T02:07:30.676Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.868 34.727 1504.3119 03:09:44.94M 2015-10-09T02:07:30.876Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.867 34.726 1504.3107 03:09:45.16M 2015-10-09T02:07:31.081Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.860 34.720 1504.3042 03:09:45.36M 2015-10-09T02:07:31.286Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.860 34.720 1504.3048 03:09:45.56M 2015-10-09T02:07:31.486Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.858 34.717 1504.3031 03:09:45.76M 2015-10-09T02:07:31.691Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.858 34.718 1504.3024 03:09:45.96M 2015-10-09T02:07:31.906Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.858 34.718 1504.3031 03:09:46.18M 2015-10-09T02:07:32.096Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.858 34.717 1504.3022 03:09:46.39M 2015-10-09T02:07:32.296Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.858 34.717 1504.3015 03:09:46.57M 2015-10-09T02:07:32.516Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.857 34.717 1504.3007 03:09:46.77M 2015-10-09T02:07:32.701Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.857 34.717 1504.3011 03:09:46.97M 2015-10-09T02:07:32.906Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.856 34.716 1504.2998 03:09:47.19M 2015-10-09T02:07:33.111Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.716 1504.2993 03:09:47.39M 2015-10-09T02:07:33.311Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.856 34.717 1504.2991 03:09:47.59M 2015-10-09T02:07:33.516Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.717 1504.2997 03:09:47.79M 2015-10-09T02:07:33.721Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.717 1504.3003 03:09:48.01M 2015-10-09T02:07:33.927Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.857 34.717 1504.3010 03:09:48.21M 2015-10-09T02:07:34.127Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.857 34.717 1504.3003 03:09:48.41M 2015-10-09T02:07:34.326Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.857 34.717 1504.3011 03:09:48.61M 2015-10-09T02:07:34.531Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.718 1504.3010 03:09:48.80M 2015-10-09T02:07:34.736Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.717 1504.3013 03:09:49.02M 2015-10-09T02:07:34.941Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.718 1504.3003 03:09:49.22M 2015-10-09T02:07:35.141Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.718 1504.3009 03:09:49.42M 2015-10-09T02:07:35.341Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.718 1504.3011 03:09:49.62M 2015-10-09T02:07:35.546Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.719 1504.3010 03:09:49.82M 2015-10-09T02:07:35.751Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.719 1504.3008 03:09:50.03M 2015-10-09T02:07:35.951Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.719 1504.3007 03:09:50.23M 2015-10-09T02:07:36.151Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.719 1504.3011 03:09:50.43M 2015-10-09T02:07:36.377Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.719 1504.3014 03:09:50.63M 2015-10-09T02:07:36.561Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.858 34.719 1504.3007 03:09:50.85M 2015-10-09T02:07:36.766Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.718 1504.2994 03:09:51.05M 2015-10-09T02:07:36.967Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.857 34.718 1504.2980 03:09:51.25M 2015-10-09T02:07:37.167Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.857 34.718 1504.2976 03:09:51.45M 2015-10-09T02:07:37.376Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.857 34.718 1504.2977 03:09:51.64M 2015-10-09T02:07:37.577Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.857 34.718 1504.2981 03:09:51.85M 2015-10-09T02:07:37.782Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.858 34.719 1504.2980 03:09:52.06M 2015-10-09T02:07:37.982Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.858 34.719 1504.2985 03:09:52.27M 2015-10-09T02:07:38.187Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.858 34.719 1504.2987 03:09:52.46M 2015-10-09T02:07:38.387Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.858 34.719 1504.2975 03:09:52.66M 2015-10-09T02:07:38.592Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.858 34.719 1504.2983 03:09:52.86M 2015-10-09T02:07:38.803Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.858 34.719 1504.2986 03:09:53.08M 2015-10-09T02:07:38.996Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.857 34.718 1504.2982 03:09:53.28M 2015-10-09T02:07:39.202Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.856 34.717 1504.2974 03:09:53.48M 2015-10-09T02:07:39.402Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.856 34.717 1504.2968 03:09:53.68M 2015-10-09T02:07:39.607Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.857 34.717 1504.2981 03:09:53.88M 2015-10-09T02:07:39.807Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.856 34.717 1504.2969 03:09:54.10M 2015-10-09T02:07:40.012Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.856 34.717 1504.2965 03:09:54.29M 2015-10-09T02:07:40.217Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.855 34.716 1504.2955 03:09:54.49M 2015-10-09T02:07:40.417Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.855 34.716 1504.2953 03:09:54.69M 2015-10-09T02:07:40.622Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.855 34.715 1504.2953 03:09:54.89M 2015-10-09T02:07:40.842Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.855 34.716 1504.2964 03:09:55.11M 2015-10-09T02:07:41.027Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.856 34.716 1504.2966 03:09:55.33M 2015-10-09T02:07:41.232Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.855 34.716 1504.2970 03:09:55.51M 2015-10-09T02:07:41.437Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.858 34.718 1504.3004 03:09:55.71M 2015-10-09T02:07:41.637Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.858 34.718 1504.3005 03:09:55.91M 2015-10-09T02:07:41.842Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.858 34.718 1504.3003 03:09:56.12M 2015-10-09T02:07:42.042Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.858 34.718 1504.3008 03:09:56.32M 2015-10-09T02:07:42.247Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.859 34.719 1504.3019 03:09:56.52M 2015-10-09T02:07:42.452Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.860 34.719 1504.3036 03:09:56.72M 2015-10-09T02:07:42.652Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.860 34.720 1504.3033 03:09:56.92M 2015-10-09T02:07:42.857Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.861 34.720 1504.3037 03:09:57.14M 2015-10-09T02:07:43.057Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.860 34.720 1504.3036 03:09:57.34M 2015-10-09T02:07:43.262Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.860 34.720 1504.3036 03:09:57.54M 2015-10-09T02:07:43.467Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.860 34.720 1504.3042 03:09:57.74M 2015-10-09T02:07:43.672Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.860 34.720 1504.3036 03:09:57.94M 2015-10-09T02:07:43.872Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.855 34.716 1504.2969 03:09:58.16M 2015-10-09T02:07:44.072Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.854 34.715 1504.2963 03:09:58.35M 2015-10-09T02:07:44.277Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.853 34.714 1504.2952 03:09:58.55M 2015-10-09T02:07:44.477Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.854 34.715 1504.2949 03:09:58.75M 2015-10-09T02:07:44.682Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.854 34.716 1504.2944 03:09:58.95M 2015-10-09T02:07:44.923Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.862 34.723 1504.3032 03:09:59.17M 2015-10-09T02:07:45.087Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.862 34.723 1504.3047 03:09:59.37M 2015-10-09T02:07:45.312Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.858 34.719 1504.2997 03:09:59.57M 2015-10-09T02:07:45.497Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.857 34.719 1504.2986 03:09:59.78M 2015-10-09T02:07:45.692Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.858 34.719 1504.2990 03:09:59.97M 2015-10-09T02:07:45.923Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.858 34.719 1504.2994 03:10:00.18M 2015-10-09T02:07:46.107Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.858 34.720 1504.2993 03:10:00.38M 2015-10-09T02:07:46.307Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.863 34.723 1504.3038 03:10:00.58M 2015-10-09T02:07:46.512Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.862 34.723 1504.3044 03:10:00.78M 2015-10-09T02:07:46.712Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.862 34.722 1504.3029 03:10:01.00M 2015-10-09T02:07:46.917Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.861 34.722 1504.3025 03:10:01.20M 2015-10-09T02:07:47.122Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.721 1504.3027 03:10:01.40M 2015-10-09T02:07:47.322Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.861 34.721 1504.3036 03:10:01.60M 2015-10-09T02:07:47.527Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.861 34.721 1504.3042 03:10:01.79M 2015-10-09T02:07:47.727Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.862 34.722 1504.3055 03:10:02.02M 2015-10-09T02:07:47.927Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.861 34.722 1504.3044 03:10:02.21M 2015-10-09T02:07:48.132Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.861 34.722 1504.3033 03:10:02.41M 2015-10-09T02:07:48.337Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.861 34.722 1504.3035 03:10:02.61M 2015-10-09T02:07:48.542Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.861 34.722 1504.3038 03:10:02.81M 2015-10-09T02:07:48.742Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.859 34.720 1504.3003 03:10:03.03M 2015-10-09T02:07:48.947Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.859 34.720 1504.3002 03:10:03.23M 2015-10-09T02:07:49.147Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.858 34.719 1504.2994 03:10:03.43M 2015-10-09T02:07:49.352Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.858 34.719 1504.2996 03:10:03.63M 2015-10-09T02:07:49.557Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.859 34.720 1504.2993 03:10:03.82M 2015-10-09T02:07:49.777Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.858 34.719 1504.2992 03:10:04.04M 2015-10-09T02:07:49.962Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.853 34.715 1504.2944 03:10:04.26M 2015-10-09T02:07:50.162Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.857 34.718 1504.2982 03:10:04.44M 2015-10-09T02:07:50.367Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.858 34.719 1504.2998 03:10:04.64M 2015-10-09T02:07:50.567Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.860 34.720 1504.3005 03:10:04.84M 2015-10-09T02:07:50.772Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.860 34.720 1504.3009 03:10:05.06M 2015-10-09T02:07:50.977Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.859 34.719 1504.3009 03:10:05.26M 2015-10-09T02:07:51.182Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.859 34.719 1504.3015 03:10:05.46M 2015-10-09T02:07:51.382Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.854 34.714 1504.2963 03:10:05.66M 2015-10-09T02:07:51.587Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.853 34.713 1504.2958 03:10:05.86M 2015-10-09T02:07:51.787Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.857 34.716 1504.3003 03:10:06.07M 2015-10-09T02:07:51.992Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.857 34.716 1504.3005 03:10:06.27M 2015-10-09T02:07:52.197Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.857 34.716 1504.3009 03:10:06.47M 2015-10-09T02:07:52.397Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.857 34.716 1504.3016 03:10:06.67M 2015-10-09T02:07:52.602Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.853 34.712 1504.2972 03:10:06.87M 2015-10-09T02:07:52.807Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.853 34.712 1504.2971 03:10:07.09M 2015-10-09T02:07:53.008Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.852 34.711 1504.2965 03:10:07.29M 2015-10-09T02:07:53.207Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.856 34.715 1504.3003 03:10:07.49M 2015-10-09T02:07:53.412Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.856 34.716 1504.3003 03:10:07.69M 2015-10-09T02:07:53.617Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.857 34.717 1504.3007 03:10:07.89M 2015-10-09T02:07:53.817Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.857 34.717 1504.3008 03:10:08.10M 2015-10-09T02:07:54.022Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.858 34.717 1504.3014 03:10:08.30M 2015-10-09T02:07:54.242Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.858 34.718 1504.3013 03:10:08.50M 2015-10-09T02:07:54.427Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.858 34.718 1504.3005 03:10:08.72M 2015-10-09T02:07:54.632Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.859 34.719 1504.3007 03:10:08.90M 2015-10-09T02:07:54.837Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.719 1504.3008 03:10:09.12M 2015-10-09T02:07:55.037Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.853 34.714 1504.2947 03:10:09.32M 2015-10-09T02:07:55.237Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.853 34.714 1504.2941 03:10:09.52M 2015-10-09T02:07:55.442Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.853 34.715 1504.2936 03:10:09.72M 2015-10-09T02:07:55.647Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.854 34.714 1504.2959 03:10:09.92M 2015-10-09T02:07:55.852Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.854 34.715 1504.2965 03:10:10.13M 2015-10-09T02:07:56.052Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.855 34.715 1504.2975 03:10:10.33M 2015-10-09T02:07:56.257Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.855 34.716 1504.2982 03:10:10.53M 2015-10-09T02:07:56.457Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.856 34.716 1504.2988 03:10:10.73M 2015-10-09T02:07:56.662Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.856 34.717 1504.3004 03:10:10.93M 2015-10-09T02:07:56.862Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.857 34.717 1504.3018 03:10:11.15M 2015-10-09T02:07:57.067Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.858 34.718 1504.3030 03:10:11.35M 2015-10-09T02:07:57.272Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.858 34.718 1504.3038 03:10:11.55M 2015-10-09T02:07:57.472Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.859 34.719 1504.3037 03:10:11.75M 2015-10-09T02:07:57.678Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.859 34.719 1504.3033 03:10:11.94M 2015-10-09T02:07:57.882Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.859 34.719 1504.3029 03:10:12.16M 2015-10-09T02:07:58.077Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3031 03:10:12.36M 2015-10-09T02:07:58.287Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.859 34.719 1504.3030 03:10:12.56M 2015-10-09T02:07:58.492Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.860 34.720 1504.3031 03:10:12.76M 2015-10-09T02:07:58.712Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.860 34.722 1504.2975 03:10:12.96M 2015-10-09T02:07:58.897Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.859 34.722 1504.2966 03:10:13.20M 2015-10-09T02:07:59.097Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.859 34.722 1504.2953 03:10:13.38M 2015-10-09T02:07:59.302Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.859 34.721 1504.2952 03:10:13.58M 2015-10-09T02:07:59.507Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.858 34.721 1504.2944 03:10:13.78M 2015-10-09T02:07:59.707Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.858 34.721 1504.2944 03:10:14.98M 2015-10-09T02:07:59.912Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.858 34.721 1504.2952 03:10:14.19M