2015-10-09T02:06:00.122Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.855 34.714 1504.2999 03:08:14.40M 2015-10-09T02:06:00.327Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.855 34.714 1504.2994 03:08:14.60M 2015-10-09T02:06:00.532Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.855 34.714 1504.3000 03:08:14.80M 2015-10-09T02:06:00.732Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.855 34.715 1504.2993 03:08:15.02M 2015-10-09T02:06:00.937Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.855 34.715 1504.3000 03:08:15.21M 2015-10-09T02:06:01.137Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.856 34.715 1504.3007 03:08:15.41M 2015-10-09T02:06:01.342Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.863 34.721 1504.3076 03:08:15.61M 2015-10-09T02:06:01.547Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.863 34.722 1504.3080 03:08:15.81M 2015-10-09T02:06:01.742Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.864 34.723 1504.3088 03:08:16.03M 2015-10-09T02:06:01.952Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.864 34.724 1504.3082 03:08:16.23M 2015-10-09T02:06:02.157Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.864 34.724 1504.3080 03:08:16.43M 2015-10-09T02:06:02.352Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.865 34.724 1504.3073 03:08:16.63M 2015-10-09T02:06:02.578Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.864 34.724 1504.3069 03:08:16.82M 2015-10-09T02:06:02.762Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.865 34.725 1504.3066 03:08:17.06M 2015-10-09T02:06:02.968Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.864 34.725 1504.3052 03:08:17.24M 2015-10-09T02:06:03.168Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.863 34.724 1504.3040 03:08:17.44M 2015-10-09T02:06:03.372Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.863 34.723 1504.3042 03:08:17.64M 2015-10-09T02:06:03.577Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.862 34.722 1504.3029 03:08:17.84M 2015-10-09T02:06:03.777Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.861 34.721 1504.3014 03:08:18.06M 2015-10-09T02:06:03.982Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.860 34.721 1504.3014 03:08:18.26M 2015-10-09T02:06:04.187Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.859 34.720 1504.3003 03:08:18.46M 2015-10-09T02:06:04.387Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.720 1504.3005 03:08:18.66M 2015-10-09T02:06:04.592Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.858 34.719 1504.2997 03:08:18.86M 2015-10-09T02:06:04.803Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.858 34.719 1504.2992 03:08:19.08M 2015-10-09T02:06:04.998Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.718 1504.2990 03:08:19.28M 2015-10-09T02:06:05.197Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.718 1504.2993 03:08:19.47M 2015-10-09T02:06:05.403Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.717 1504.2992 03:08:19.67M 2015-10-09T02:06:05.608Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.720 1504.3021 03:08:19.87M 2015-10-09T02:06:05.808Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.860 34.720 1504.3030 03:08:20.09M 2015-10-09T02:06:06.012Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.860 34.720 1504.3032 03:08:20.29M 2015-10-09T02:06:06.212Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.861 34.720 1504.3043 03:08:20.49M 2015-10-09T02:06:06.417Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.721 1504.3052 03:08:20.69M 2015-10-09T02:06:06.623Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.717 1504.3003 03:08:20.89M 2015-10-09T02:06:06.828Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.856 34.717 1504.2987 03:08:21.11M 2015-10-09T02:06:07.043Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.856 34.717 1504.2982 03:08:21.31M 2015-10-09T02:06:07.227Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.856 34.717 1504.2975 03:08:21.52M 2015-10-09T02:06:07.433Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.856 34.717 1504.2976 03:08:21.70M 2015-10-09T02:06:07.638Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.717 1504.2976 03:08:21.90M 2015-10-09T02:06:07.843Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.856 34.717 1504.2979 03:08:22.12M 2015-10-09T02:06:08.043Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.856 34.718 1504.2971 03:08:22.32M 2015-10-09T02:06:08.243Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.857 34.718 1504.2980 03:08:22.52M 2015-10-09T02:06:08.483Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.857 34.719 1504.2979 03:08:22.72M 2015-10-09T02:06:08.653Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.857 34.719 1504.2980 03:08:22.92M 2015-10-09T02:06:08.853Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.857 34.719 1504.2970 03:08:23.14M 2015-10-09T02:06:09.060Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.857 34.719 1504.2965 03:08:23.33M 2015-10-09T02:06:09.258Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.857 34.719 1504.2961 03:08:23.53M 2015-10-09T02:06:09.463Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.857 34.719 1504.2958 03:08:23.73M 2015-10-09T02:06:09.668Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.857 34.719 1504.2960 03:08:23.93M 2015-10-09T02:06:09.883Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.857 34.719 1504.2957 03:08:24.15M 2015-10-09T02:06:10.073Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.856 34.718 1504.2949 03:08:24.35M 2015-10-09T02:06:10.273Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.856 34.718 1504.2947 03:08:24.55M 2015-10-09T02:06:10.478Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.855 34.717 1504.2931 03:08:24.75M 2015-10-09T02:06:10.683Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.853 34.716 1504.2917 03:08:24.95M 2015-10-09T02:06:10.883Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.853 34.715 1504.2921 03:08:25.17M 2015-10-09T02:06:11.088Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.852 34.714 1504.2922 03:08:25.36M 2015-10-09T02:06:11.293Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.852 34.714 1504.2932 03:08:25.56M 2015-10-09T02:06:11.508Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.852 34.713 1504.2930 03:08:25.76M 2015-10-09T02:06:11.698Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.852 34.713 1504.2927 03:08:26.00M 2015-10-09T02:06:11.898Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.860 34.720 1504.3005 03:08:26.18M 2015-10-09T02:06:12.103Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.860 34.721 1504.3016 03:08:26.38M 2015-10-09T02:06:12.303Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.858 34.718 1504.2993 03:08:26.58M 2015-10-09T02:06:12.508Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.857 34.717 1504.2994 03:08:26.77M 2015-10-09T02:06:12.713Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.857 34.717 1504.2996 03:08:27.98M 2015-10-09T02:06:12.918Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.857 34.717 1504.3003 03:08:27.19M 2015-10-09T02:06:13.113Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.857 34.716 1504.3002 03:08:27.40M 2015-10-09T02:06:13.323Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.856 34.716 1504.2999 03:08:27.59M 2015-10-09T02:06:13.523Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.856 34.715 1504.3011 03:08:27.79M 2015-10-09T02:06:13.728Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.856 34.715 1504.3000 03:08:28.01M 2015-10-09T02:06:13.933Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.856 34.715 1504.3002 03:08:28.21M 2015-10-09T02:06:14.162Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.856 34.715 1504.3002 03:08:28.41M 2015-10-09T02:06:14.333Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.856 34.716 1504.3000 03:08:28.61M 2015-10-09T02:06:14.538Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.856 34.716 1504.2993 03:08:28.80M 2015-10-09T02:06:14.738Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.856 34.716 1504.2999 03:08:29.02M 2015-10-09T02:06:14.943Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.857 34.717 1504.3010 03:08:29.22M 2015-10-09T02:06:15.148Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.858 34.718 1504.3025 03:08:29.42M 2015-10-09T02:06:15.353Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.856 34.716 1504.2998 03:08:29.62M 2015-10-09T02:06:15.553Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.856 34.716 1504.2998 03:08:29.82M 2015-10-09T02:06:15.758Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.717 1504.3004 03:08:30.04M 2015-10-09T02:06:15.978Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.718 1504.3007 03:08:30.24M 2015-10-09T02:06:16.163Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.718 1504.3005 03:08:30.45M 2015-10-09T02:06:16.363Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.718 1504.3005 03:08:30.64M 2015-10-09T02:06:16.563Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.718 1504.2996 03:08:30.83M 2015-10-09T02:06:16.783Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.857 34.718 1504.2976 03:08:31.05M 2015-10-09T02:06:16.973Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.856 34.718 1504.2972 03:08:31.25M 2015-10-09T02:06:17.178Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.856 34.717 1504.2979 03:08:31.45M 2015-10-09T02:06:17.383Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.856 34.717 1504.2972 03:08:31.65M 2015-10-09T02:06:17.583Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.855 34.716 1504.2964 03:08:31.85M 2015-10-09T02:06:17.788Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.716 1504.2974 03:08:32.07M 2015-10-09T02:06:17.988Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.717 1504.2974 03:08:32.27M 2015-10-09T02:06:18.193Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.857 34.718 1504.2975 03:08:32.47M 2015-10-09T02:06:18.398Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.858 34.719 1504.2975 03:08:32.67M 2015-10-09T02:06:18.598Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.858 34.719 1504.2975 03:08:32.86M 2015-10-09T02:06:18.806Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.856 34.718 1504.2953 03:08:33.08M 2015-10-09T02:06:19.003Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.857 34.719 1504.2968 03:08:33.28M 2015-10-09T02:06:19.208Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.858 34.719 1504.2983 03:08:33.48M 2015-10-09T02:06:19.413Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.858 34.719 1504.2986 03:08:33.68M 2015-10-09T02:06:19.613Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.857 34.718 1504.2983 03:08:33.88M 2015-10-09T02:06:19.818Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.856 34.717 1504.2976 03:08:34.10M 2015-10-09T02:06:20.018Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.855 34.716 1504.2969 03:08:34.30M 2015-10-09T02:06:20.223Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.716 1504.2954 03:08:34.50M 2015-10-09T02:06:20.443Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.716 1504.2954 03:08:34.70M 2015-10-09T02:06:20.633Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.855 34.716 1504.2946 03:08:34.91M 2015-10-09T02:06:20.833Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.855 34.716 1504.2942 03:08:35.12M 2015-10-09T02:06:21.038Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.855 34.716 1504.2948 03:08:35.31M 2015-10-09T02:06:21.238Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.855 34.716 1504.2966 03:08:35.51M 2015-10-09T02:06:21.443Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.856 34.716 1504.2987 03:08:35.71M 2015-10-09T02:06:21.643Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.856 34.716 1504.2993 03:08:35.91M 2015-10-09T02:06:21.848Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.856 34.716 1504.2998 03:08:36.13M 2015-10-09T02:06:22.053Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.855 34.715 1504.2992 03:08:36.33M 2015-10-09T02:06:22.282Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.855 34.715 1504.2982 03:08:36.53M 2015-10-09T02:06:22.458Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.855 34.715 1504.2986 03:08:36.73M 2015-10-09T02:06:22.658Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.855 34.715 1504.2986 03:08:36.92M 2015-10-09T02:06:22.863Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.856 34.716 1504.2993 03:08:37.14M 2015-10-09T02:06:23.063Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.853 34.714 1504.2961 03:08:37.34M 2015-10-09T02:06:23.268Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.853 34.714 1504.2947 03:08:37.54M 2015-10-09T02:06:23.473Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.852 34.713 1504.2941 03:08:37.74M 2015-10-09T02:06:23.678Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.852 34.713 1504.2942 03:08:37.94M 2015-10-09T02:06:23.878Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.852 34.713 1504.2936 03:08:38.16M 2015-10-09T02:06:24.078Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.855 34.716 1504.2974 03:08:38.36M 2015-10-09T02:06:24.285Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.716 1504.2974 03:08:38.56M 2015-10-09T02:06:24.488Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.717 1504.2971 03:08:38.75M 2015-10-09T02:06:24.688Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.861 34.721 1504.3030 03:08:38.96M 2015-10-09T02:06:24.908Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.718 1504.2985 03:08:39.17M 2015-10-09T02:06:25.093Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.857 34.718 1504.2979 03:08:39.39M 2015-10-09T02:06:25.298Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.856 34.717 1504.2969 03:08:39.57M 2015-10-09T02:06:25.523Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.855 34.717 1504.2964 03:08:39.77M 2015-10-09T02:06:25.708Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.855 34.717 1504.2954 03:08:39.97M 2015-10-09T02:06:25.908Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.855 34.714 1504.2998 03:08:40.19M 2015-10-09T02:06:26.113Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.854 34.714 1504.2992 03:08:40.39M 2015-10-09T02:06:26.313Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.854 34.713 1504.2988 03:08:40.59M 2015-10-09T02:06:26.518Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.854 34.713 1504.2983 03:08:40.79M 2015-10-09T02:06:26.718Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.854 34.714 1504.2990 03:08:41.00M 2015-10-09T02:06:26.925Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.855 34.715 1504.3000 03:08:41.20M 2015-10-09T02:06:27.162Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.856 34.715 1504.2997 03:08:41.40M 2015-10-09T02:06:27.328Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.856 34.715 1504.3002 03:08:41.60M 2015-10-09T02:06:27.529Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.856 34.716 1504.2999 03:08:41.80M 2015-10-09T02:06:27.733Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.857 34.717 1504.3002 03:08:42.02M 2015-10-09T02:06:27.939Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.857 34.717 1504.3002 03:08:42.22M 2015-10-09T02:06:28.144Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.857 34.718 1504.2986 03:08:42.42M 2015-10-09T02:06:28.344Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.857 34.717 1504.2975 03:08:42.62M 2015-10-09T02:06:28.549Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.856 34.718 1504.2964 03:08:42.81M 2015-10-09T02:06:28.749Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.856 34.718 1504.2961 03:08:43.03M 2015-10-09T02:06:28.954Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.856 34.718 1504.2958 03:08:43.23M 2015-10-09T02:06:29.159Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.861 34.723 1504.3011 03:08:43.43M 2015-10-09T02:06:29.379Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.861 34.723 1504.3004 03:08:43.63M 2015-10-09T02:06:29.565Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.861 34.722 1504.3009 03:08:43.85M 2015-10-09T02:06:29.769Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.861 34.722 1504.3016 03:08:44.05M 2015-10-09T02:06:29.969Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.861 34.722 1504.3014 03:08:44.25M 2015-10-09T02:06:30.169Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.861 34.722 1504.3018 03:08:44.45M 2015-10-09T02:06:30.374Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.860 34.721 1504.3011 03:08:44.65M 2015-10-09T02:06:30.574Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.860 34.721 1504.3014 03:08:44.84M 2015-10-09T02:06:30.784Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.860 34.720 1504.3005 03:08:45.06M 2015-10-09T02:06:30.984Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.859 34.720 1504.2998 03:08:45.26M 2015-10-09T02:06:31.184Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.719 1504.3003 03:08:45.46M 2015-10-09T02:06:31.389Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.718 1504.2994 03:08:45.66M 2015-10-09T02:06:31.594Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.717 1504.2987 03:08:45.86M 2015-10-09T02:06:31.794Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.716 1504.2971 03:08:46.08M 2015-10-09T02:06:31.999Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.855 34.716 1504.2964 03:08:46.28M 2015-10-09T02:06:32.243Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.722 1504.3041 03:08:46.48M 2015-10-09T02:06:32.409Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.862 34.723 1504.3047 03:08:46.68M 2015-10-09T02:06:32.609Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.722 1504.3036 03:08:46.88M 2015-10-09T02:06:32.814Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.721 1504.3032 03:08:47.09M 2015-10-09T02:06:33.014Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.860 34.720 1504.3031 03:08:47.29M 2015-10-09T02:06:33.219Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.719 1504.3024 03:08:47.49M 2015-10-09T02:06:33.419Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.719 1504.3019 03:08:47.69M 2015-10-09T02:06:33.624Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.719 1504.3002 03:08:47.89M 2015-10-09T02:06:33.844Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.718 1504.2998 03:08:48.11M 2015-10-09T02:06:34.029Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.718 1504.3005 03:08:48.32M 2015-10-09T02:06:34.234Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.718 1504.3003 03:08:48.51M 2015-10-09T02:06:34.439Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.718 1504.3007 03:08:48.71M 2015-10-09T02:06:34.639Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.858 34.718 1504.3015 03:08:48.91M 2015-10-09T02:06:34.839Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.858 34.718 1504.3004 03:08:49.12M 2015-10-09T02:06:35.044Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.718 1504.3014 03:08:49.32M 2015-10-09T02:06:35.249Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.718 1504.3002 03:08:49.52M 2015-10-09T02:06:35.483Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.3007 03:08:49.72M 2015-10-09T02:06:35.654Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.719 1504.3005 03:08:49.92M 2015-10-09T02:06:35.859Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.859 34.720 1504.2999 03:08:50.14M 2015-10-09T02:06:36.059Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.859 34.720 1504.2992 03:08:50.34M 2015-10-09T02:06:36.264Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.859 34.721 1504.2990 03:08:50.54M 2015-10-09T02:06:36.469Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.859 34.721 1504.2987 03:08:50.74M 2015-10-09T02:06:36.669Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.859 34.721 1504.2987 03:08:50.94M 2015-10-09T02:06:36.869Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.859 34.721 1504.2983 03:08:51.15M 2015-10-09T02:06:37.074Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.859 34.721 1504.2972 03:08:51.35M 2015-10-09T02:06:37.279Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.860 34.722 1504.2971 03:08:51.55M 2015-10-09T02:06:37.522Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.860 34.722 1504.2971 03:08:51.75M 2015-10-09T02:06:37.684Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.861 34.723 1504.2979 03:08:51.95M 2015-10-09T02:06:37.887Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.861 34.723 1504.2983 03:08:52.17M 2015-10-09T02:06:38.094Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.861 34.723 1504.2986 03:08:52.37M 2015-10-09T02:06:38.309Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.861 34.723 1504.2998 03:08:52.57M 2015-10-09T02:06:38.499Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.861 34.723 1504.2997 03:08:52.78M 2015-10-09T02:06:38.699Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.861 34.723 1504.2997 03:08:52.97M 2015-10-09T02:06:38.899Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.861 34.722 1504.2999 03:08:53.18M 2015-10-09T02:06:39.104Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.861 34.722 1504.3002 03:08:53.38M 2015-10-09T02:06:39.309Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.860 34.722 1504.3000 03:08:53.58M 2015-10-09T02:06:39.509Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.860 34.722 1504.3000 03:08:53.78M 2015-10-09T02:06:39.714Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.860 34.721 1504.3004 03:08:54.00M 2015-10-09T02:06:39.919Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.860 34.721 1504.3013 03:08:54.20M 2015-10-09T02:06:40.119Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.860 34.721 1504.3009 03:08:54.40M 2015-10-09T02:06:40.324Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.860 34.720 1504.3011 03:08:54.60M 2015-10-09T02:06:40.529Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.859 34.719 1504.3015 03:08:54.79M 2015-10-09T02:06:40.764Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.3016 03:08:55.01M 2015-10-09T02:06:40.963Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.858 34.718 1504.3014 03:08:55.21M 2015-10-09T02:06:41.134Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.717 1504.3004 03:08:55.41M 2015-10-09T02:06:41.339Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.857 34.717 1504.2999 03:08:55.61M 2015-10-09T02:06:41.539Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.856 34.716 1504.3004 03:08:55.81M 2015-10-09T02:06:41.744Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.856 34.716 1504.3004 03:08:56.03M 2015-10-09T02:06:41.949Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.856 34.716 1504.3005 03:08:56.23M 2015-10-09T02:06:42.149Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.855 34.715 1504.2994 03:08:56.43M 2015-10-09T02:06:42.354Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.856 34.715 1504.2999 03:08:56.62M 2015-10-09T02:06:42.559Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.856 34.716 1504.3003 03:08:56.82M 2015-10-09T02:06:42.774Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.857 34.717 1504.3016 03:08:57.04M 2015-10-09T02:06:42.964Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.858 34.718 1504.3030 03:08:57.26M 2015-10-09T02:06:43.169Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.858 34.718 1504.3027 03:08:57.44M 2015-10-09T02:06:43.369Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.858 34.718 1504.3018 03:08:57.64M 2015-10-09T02:06:43.569Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.858 34.718 1504.3015 03:08:57.84M 2015-10-09T02:06:43.803Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.858 34.718 1504.3014 03:08:58.06M 2015-10-09T02:06:43.974Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.858 34.718 1504.3016 03:08:58.26M 2015-10-09T02:06:44.184Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.718 1504.3004 03:08:58.46M 2015-10-09T02:06:44.384Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.717 1504.2992 03:08:58.66M 2015-10-09T02:06:44.589Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.717 1504.2997 03:08:58.85M 2015-10-09T02:06:44.789Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.857 34.717 1504.2992 03:08:59.07M 2015-10-09T02:06:44.994Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.857 34.717 1504.2993 03:08:59.27M 2015-10-09T02:06:45.199Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.856 34.717 1504.2992 03:08:59.47M 2015-10-09T02:06:45.399Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.856 34.717 1504.2983 03:08:59.67M 2015-10-09T02:06:45.604Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.856 34.717 1504.2987 03:08:59.87M 2015-10-09T02:06:45.807Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.856 34.717 1504.2980 03:09:00.09M 2015-10-09T02:06:46.009Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.857 34.717 1504.2987 03:09:00.29M 2015-10-09T02:06:46.243Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.857 34.718 1504.2986 03:09:00.49M 2015-10-09T02:06:46.414Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.857 34.718 1504.2985 03:09:00.68M 2015-10-09T02:06:46.619Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.858 34.718 1504.2982 03:09:00.88M 2015-10-09T02:06:46.843Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.858 34.718 1504.2979 03:09:01.10M 2015-10-09T02:06:47.024Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.858 34.719 1504.2979 03:09:01.30M 2015-10-09T02:06:47.247Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.859 34.720 1504.2985 03:09:01.50M 2015-10-09T02:06:47.429Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.858 34.720 1504.2976 03:09:01.72M 2015-10-09T02:06:47.634Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.858 34.720 1504.2968 03:09:01.90M 2015-10-09T02:06:47.834Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.858 34.719 1504.2966 03:09:02.12M 2015-10-09T02:06:48.039Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.857 34.719 1504.2965 03:09:02.32M 2015-10-09T02:06:48.245Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.857 34.719 1504.2970 03:09:02.51M 2015-10-09T02:06:48.447Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.864 34.725 1504.3049 03:09:02.72M 2015-10-09T02:06:48.650Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.864 34.725 1504.3057 03:09:02.91M 2015-10-09T02:06:48.849Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.865 34.725 1504.3068 03:09:03.13M 2015-10-09T02:06:49.063Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.865 34.726 1504.3066 03:09:03.33M 2015-10-09T02:06:49.254Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.865 34.725 1504.3074 03:09:03.53M 2015-10-09T02:06:49.482Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.865 34.725 1504.3077 03:09:03.73M 2015-10-09T02:06:49.664Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.866 34.725 1504.3083 03:09:03.93M 2015-10-09T02:06:49.864Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.865 34.725 1504.3071 03:09:04.15M 2015-10-09T02:06:50.069Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.863 34.723 1504.3058 03:09:04.35M 2015-10-09T02:06:50.269Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.857 34.717 1504.3003 03:09:04.55M 2015-10-09T02:06:50.474Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.857 34.717 1504.3007 03:09:04.74M 2015-10-09T02:06:50.674Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.856 34.715 1504.3003 03:09:04.94M 2015-10-09T02:06:50.879Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.856 34.715 1504.3008 03:09:05.16M 2015-10-09T02:06:51.086Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.855 34.715 1504.3007 03:09:05.36M 2015-10-09T02:06:51.285Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.856 34.715 1504.3008 03:09:05.56M 2015-10-09T02:06:51.489Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.856 34.715 1504.3016 03:09:05.76M 2015-10-09T02:06:51.705Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.857 34.716 1504.3025 03:09:05.96M 2015-10-09T02:06:51.895Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.857 34.716 1504.3021 03:09:06.19M 2015-10-09T02:06:52.094Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.857 34.716 1504.3019 03:09:06.38M 2015-10-09T02:06:52.323Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.857 34.716 1504.3014 03:09:06.57M 2015-10-09T02:06:52.510Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.856 34.716 1504.3008 03:09:06.77M 2015-10-09T02:06:52.710Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.860 34.719 1504.3036 03:09:07.98M 2015-10-09T02:06:52.910Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.860 34.719 1504.3035 03:09:07.19M 2015-10-09T02:06:53.115Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.860 34.720 1504.3040 03:09:07.39M 2015-10-09T02:06:53.320Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.718 1504.3004 03:09:07.59M 2015-10-09T02:06:53.520Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.858 34.719 1504.2990 03:09:07.79M 2015-10-09T02:06:53.727Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.858 34.719 1504.2998 03:09:08.01M 2015-10-09T02:06:53.925Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.858 34.719 1504.2992 03:09:08.21M 2015-10-09T02:06:54.130Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.859 34.720 1504.3000 03:09:08.41M 2015-10-09T02:06:54.335Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.859 34.720 1504.3011 03:09:08.61M 2015-10-09T02:06:54.530Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.720 1504.3014 03:09:08.80M 2015-10-09T02:06:54.735Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.720 1504.3013 03:09:09.02M 2015-10-09T02:06:54.940Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.719 1504.3020 03:09:09.22M 2015-10-09T02:06:55.145Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.719 1504.3005 03:09:09.42M 2015-10-09T02:06:55.350Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.720 1504.3005 03:09:09.62M 2015-10-09T02:06:55.550Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.720 1504.3007 03:09:09.82M 2015-10-09T02:06:55.755Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.859 34.720 1504.3005 03:09:10.04M 2015-10-09T02:06:55.955Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.858 34.719 1504.2997 03:09:10.24M 2015-10-09T02:06:56.175Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.858 34.719 1504.2997 03:09:10.44M 2015-10-09T02:06:56.367Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.859 34.720 1504.3000 03:09:10.65M 2015-10-09T02:06:56.566Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.859 34.720 1504.2998 03:09:10.83M 2015-10-09T02:06:56.770Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.859 34.720 1504.2993 03:09:11.05M 2015-10-09T02:06:56.970Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.715 1504.2939 03:09:11.25M 2015-10-09T02:06:57.175Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.854 34.715 1504.2959 03:09:11.45M 2015-10-09T02:06:57.380Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.855 34.716 1504.2965 03:09:11.65M 2015-10-09T02:06:57.580Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.852 34.713 1504.2937 03:09:11.85M 2015-10-09T02:06:57.785Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.851 34.712 1504.2932 03:09:12.07M 2015-10-09T02:06:57.990Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.850 34.710 1504.2919 03:09:12.27M 2015-10-09T02:06:58.190Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.849 34.710 1504.2913 03:09:12.47M 2015-10-09T02:06:58.395Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.849 34.709 1504.2908 03:09:12.67M 2015-10-09T02:06:58.595Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.848 34.709 1504.2908 03:09:12.86M 2015-10-09T02:06:58.800Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.855 34.715 1504.2982 03:09:13.08M 2015-10-09T02:06:59.000Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.855 34.715 1504.2981 03:09:13.28M 2015-10-09T02:06:59.200Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.855 34.715 1504.2981 03:09:13.48M 2015-10-09T02:06:59.410Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.862 34.722 1504.3057 03:09:13.68M 2015-10-09T02:06:59.610Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.863 34.723 1504.3052 03:09:13.88M 2015-10-09T02:06:59.815Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.863 34.723 1504.3041 03:09:14.10M