2015-10-09T02:05:00.047Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.859 34.719 1504.3016 03:07:14.30M 2015-10-09T02:05:00.230Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.859 34.719 1504.3014 03:07:14.52M 2015-10-09T02:05:00.435Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.860 34.721 1504.3013 03:07:14.70M 2015-10-09T02:05:00.635Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.860 34.721 1504.3010 03:07:14.90M 2015-10-09T02:05:00.840Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.860 34.721 1504.3005 03:07:15.12M 2015-10-09T02:05:01.040Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.861 34.722 1504.3013 03:07:15.32M 2015-10-09T02:05:01.245Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.861 34.722 1504.3018 03:07:15.51M 2015-10-09T02:05:01.450Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.861 34.722 1504.3016 03:07:15.71M 2015-10-09T02:05:01.650Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.862 34.722 1504.3020 03:07:15.91M 2015-10-09T02:05:01.855Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.861 34.722 1504.3013 03:07:16.13M 2015-10-09T02:05:02.060Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.861 34.722 1504.3002 03:07:16.33M 2015-10-09T02:05:02.260Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.861 34.722 1504.2992 03:07:16.53M 2015-10-09T02:05:02.465Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.861 34.722 1504.2996 03:07:16.73M 2015-10-09T02:05:02.670Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.860 34.722 1504.2997 03:07:16.93M 2015-10-09T02:05:02.870Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.860 34.721 1504.2998 03:07:17.15M 2015-10-09T02:05:03.070Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.860 34.721 1504.3004 03:07:17.35M 2015-10-09T02:05:03.275Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.860 34.720 1504.3016 03:07:17.54M 2015-10-09T02:05:03.480Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.859 34.719 1504.3025 03:07:17.74M 2015-10-09T02:05:03.687Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.859 34.718 1504.3027 03:07:17.94M 2015-10-09T02:05:03.885Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.859 34.718 1504.3027 03:07:18.16M 2015-10-09T02:05:04.085Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.858 34.718 1504.3030 03:07:18.36M 2015-10-09T02:05:04.290Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.718 1504.3022 03:07:18.56M 2015-10-09T02:05:04.510Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.718 1504.3025 03:07:18.76M 2015-10-09T02:05:04.695Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.718 1504.3029 03:07:18.97M 2015-10-09T02:05:04.900Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.859 34.718 1504.3031 03:07:19.18M 2015-10-09T02:05:05.105Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.859 34.718 1504.3040 03:07:19.38M 2015-10-09T02:05:05.322Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.859 34.718 1504.3038 03:07:19.58M 2015-10-09T02:05:05.510Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.859 34.719 1504.3040 03:07:19.77M 2015-10-09T02:05:05.715Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.860 34.719 1504.3044 03:07:19.97M 2015-10-09T02:05:05.915Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.860 34.720 1504.3037 03:07:20.19M 2015-10-09T02:05:06.120Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.858 34.718 1504.3000 03:07:20.39M 2015-10-09T02:05:06.320Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.857 34.718 1504.2996 03:07:20.59M 2015-10-09T02:05:06.525Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.718 1504.2993 03:07:20.79M 2015-10-09T02:05:06.725Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.857 34.718 1504.2980 03:07:21.01M 2015-10-09T02:05:06.930Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.857 34.717 1504.2981 03:07:21.20M 2015-10-09T02:05:07.135Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.856 34.717 1504.2979 03:07:21.41M 2015-10-09T02:05:07.335Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.856 34.717 1504.2968 03:07:21.61M 2015-10-09T02:05:07.540Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.856 34.717 1504.2960 03:07:21.80M 2015-10-09T02:05:07.740Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.856 34.717 1504.2968 03:07:22.02M 2015-10-09T02:05:07.945Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.857 34.718 1504.2980 03:07:22.22M 2015-10-09T02:05:08.150Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.718 1504.2997 03:07:22.42M 2015-10-09T02:05:08.350Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.718 1504.3011 03:07:22.62M 2015-10-09T02:05:08.555Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.859 34.719 1504.3027 03:07:22.82M 2015-10-09T02:05:08.760Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.855 34.715 1504.2980 03:07:23.04M 2015-10-09T02:05:08.975Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.854 34.714 1504.2968 03:07:23.24M 2015-10-09T02:05:09.160Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.854 34.714 1504.2959 03:07:23.45M 2015-10-09T02:05:09.365Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.854 34.714 1504.2953 03:07:23.63M 2015-10-09T02:05:09.570Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.853 34.713 1504.2943 03:07:23.83M 2015-10-09T02:05:09.775Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.852 34.712 1504.2931 03:07:24.05M 2015-10-09T02:05:10.002Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.851 34.711 1504.2927 03:07:24.25M 2015-10-09T02:05:10.180Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.849 34.710 1504.2921 03:07:24.45M 2015-10-09T02:05:10.380Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.854 34.714 1504.2986 03:07:24.65M 2015-10-09T02:05:10.585Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.855 34.714 1504.2998 03:07:24.85M 2015-10-09T02:05:10.785Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.855 34.714 1504.3000 03:07:25.07M 2015-10-09T02:05:10.990Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.855 34.714 1504.2999 03:07:25.26M 2015-10-09T02:05:11.195Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.856 34.715 1504.3010 03:07:25.46M 2015-10-09T02:05:11.395Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.857 34.716 1504.3019 03:07:25.67M 2015-10-09T02:05:11.600Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.858 34.718 1504.3026 03:07:25.86M 2015-10-09T02:05:11.800Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.859 34.718 1504.3035 03:07:26.08M 2015-10-09T02:05:12.005Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.859 34.718 1504.3040 03:07:26.28M 2015-10-09T02:05:12.210Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.860 34.719 1504.3054 03:07:26.48M 2015-10-09T02:05:12.415Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.858 34.716 1504.3035 03:07:26.68M 2015-10-09T02:05:12.615Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.857 34.716 1504.3042 03:07:26.88M 2015-10-09T02:05:12.820Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.856 34.715 1504.3025 03:07:27.10M 2015-10-09T02:05:13.015Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.854 34.713 1504.3011 03:07:27.30M 2015-10-09T02:05:13.225Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.854 34.712 1504.3004 03:07:27.49M 2015-10-09T02:05:13.445Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.857 34.715 1504.3032 03:07:27.69M 2015-10-09T02:05:13.630Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.858 34.717 1504.3043 03:07:27.91M 2015-10-09T02:05:13.830Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.859 34.718 1504.3049 03:07:28.11M 2015-10-09T02:05:14.035Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.719 1504.3054 03:07:28.31M 2015-10-09T02:05:14.240Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.859 34.718 1504.3046 03:07:28.51M 2015-10-09T02:05:14.440Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.859 34.719 1504.3044 03:07:28.71M 2015-10-09T02:05:14.645Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.859 34.718 1504.3038 03:07:28.91M 2015-10-09T02:05:14.850Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.859 34.718 1504.3038 03:07:29.13M 2015-10-09T02:05:15.050Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.859 34.718 1504.3037 03:07:29.33M 2015-10-09T02:05:15.255Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.858 34.718 1504.3029 03:07:29.52M 2015-10-09T02:05:15.455Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.857 34.717 1504.3003 03:07:29.72M 2015-10-09T02:05:15.660Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.857 34.717 1504.3008 03:07:29.92M 2015-10-09T02:05:15.865Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.856 34.716 1504.2990 03:07:30.14M 2015-10-09T02:05:16.065Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.859 34.719 1504.3018 03:07:30.34M 2015-10-09T02:05:16.270Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.720 1504.3026 03:07:30.54M 2015-10-09T02:05:16.475Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.858 34.718 1504.3005 03:07:30.74M 2015-10-09T02:05:16.675Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.717 1504.2993 03:07:30.94M 2015-10-09T02:05:16.880Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.717 1504.2983 03:07:31.15M 2015-10-09T02:05:17.080Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.856 34.716 1504.3013 03:07:31.36M 2015-10-09T02:05:17.285Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.856 34.716 1504.3018 03:07:31.55M 2015-10-09T02:05:17.523Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.857 34.716 1504.3025 03:07:31.75M 2015-10-09T02:05:17.690Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.857 34.716 1504.3027 03:07:31.95M 2015-10-09T02:05:17.910Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.856 34.715 1504.3022 03:07:32.17M 2015-10-09T02:05:18.095Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.857 34.716 1504.3026 03:07:32.39M 2015-10-09T02:05:18.301Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.858 34.717 1504.3033 03:07:32.57M 2015-10-09T02:05:18.501Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.859 34.718 1504.3043 03:07:32.77M 2015-10-09T02:05:18.706Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.859 34.718 1504.3051 03:07:32.97M 2015-10-09T02:05:18.911Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.855 34.714 1504.2994 03:07:33.19M 2015-10-09T02:05:19.111Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.856 34.715 1504.2999 03:07:33.39M 2015-10-09T02:05:19.315Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.857 34.716 1504.3000 03:07:33.58M 2015-10-09T02:05:19.520Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.858 34.717 1504.3002 03:07:33.78M 2015-10-09T02:05:19.720Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.859 34.719 1504.3011 03:07:34.00M 2015-10-09T02:05:19.926Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.860 34.720 1504.3019 03:07:34.20M 2015-10-09T02:05:20.127Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.861 34.721 1504.3014 03:07:34.40M 2015-10-09T02:05:20.331Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.861 34.722 1504.3008 03:07:34.60M 2015-10-09T02:05:20.536Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.862 34.723 1504.3010 03:07:34.80M 2015-10-09T02:05:20.736Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.862 34.723 1504.3014 03:07:35.02M 2015-10-09T02:05:20.941Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.863 34.724 1504.3019 03:07:35.21M 2015-10-09T02:05:21.141Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.863 34.725 1504.3025 03:07:35.41M 2015-10-09T02:05:21.346Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.864 34.725 1504.3032 03:07:35.61M 2015-10-09T02:05:21.546Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.726 1504.3040 03:07:35.81M 2015-10-09T02:05:21.751Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.865 34.726 1504.3042 03:07:36.03M 2015-10-09T02:05:21.951Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.726 1504.3036 03:07:36.23M 2015-10-09T02:05:22.161Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.725 1504.3035 03:07:36.43M 2015-10-09T02:05:22.376Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.866 34.727 1504.3063 03:07:36.63M 2015-10-09T02:05:22.566Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.866 34.727 1504.3077 03:07:36.84M 2015-10-09T02:05:22.767Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.867 34.727 1504.3091 03:07:37.05M 2015-10-09T02:05:22.971Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.867 34.727 1504.3092 03:07:37.25M 2015-10-09T02:05:23.176Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.866 34.726 1504.3097 03:07:37.45M 2015-10-09T02:05:23.376Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.867 34.726 1504.3096 03:07:37.64M 2015-10-09T02:05:23.576Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.867 34.726 1504.3103 03:07:37.84M 2015-10-09T02:05:23.781Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.867 34.726 1504.3104 03:07:38.06M 2015-10-09T02:05:23.981Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.866 34.725 1504.3092 03:07:38.26M 2015-10-09T02:05:24.191Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.865 34.725 1504.3087 03:07:38.46M 2015-10-09T02:05:24.391Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.864 34.724 1504.3080 03:07:38.66M 2015-10-09T02:05:24.596Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.864 34.723 1504.3075 03:07:38.86M 2015-10-09T02:05:24.796Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.863 34.723 1504.3069 03:07:39.08M 2015-10-09T02:05:25.001Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.863 34.723 1504.3066 03:07:39.28M 2015-10-09T02:05:25.201Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.863 34.723 1504.3069 03:07:39.47M 2015-10-09T02:05:25.407Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.863 34.723 1504.3064 03:07:39.67M 2015-10-09T02:05:25.611Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.862 34.722 1504.3046 03:07:39.87M 2015-10-09T02:05:25.811Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.862 34.722 1504.3044 03:07:40.09M 2015-10-09T02:05:26.016Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.862 34.722 1504.3047 03:07:40.29M 2015-10-09T02:05:26.221Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.861 34.721 1504.3048 03:07:40.49M 2015-10-09T02:05:26.421Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.721 1504.3052 03:07:40.69M 2015-10-09T02:05:26.626Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.861 34.721 1504.3037 03:07:40.89M 2015-10-09T02:05:26.846Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.719 1504.3016 03:07:41.11M 2015-10-09T02:05:27.031Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.719 1504.3010 03:07:41.32M 2015-10-09T02:05:27.231Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.858 34.718 1504.3019 03:07:41.51M 2015-10-09T02:05:27.436Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.718 1504.3018 03:07:41.70M 2015-10-09T02:05:27.641Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.858 34.718 1504.3024 03:07:41.90M 2015-10-09T02:05:27.841Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.858 34.718 1504.3024 03:07:42.12M 2015-10-09T02:05:28.048Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.858 34.718 1504.3018 03:07:42.32M 2015-10-09T02:05:28.246Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.858 34.717 1504.3016 03:07:42.52M 2015-10-09T02:05:28.451Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.858 34.717 1504.3029 03:07:42.72M 2015-10-09T02:05:28.651Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.858 34.717 1504.3036 03:07:42.91M 2015-10-09T02:05:28.856Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.858 34.717 1504.3036 03:07:43.13M 2015-10-09T02:05:29.061Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.858 34.717 1504.3029 03:07:43.33M 2015-10-09T02:05:29.261Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.858 34.717 1504.3025 03:07:43.54M 2015-10-09T02:05:29.466Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.857 34.717 1504.3022 03:07:43.73M 2015-10-09T02:05:29.671Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.857 34.717 1504.3021 03:07:43.93M 2015-10-09T02:05:29.871Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.858 34.717 1504.3031 03:07:44.15M 2015-10-09T02:05:30.076Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.717 1504.3032 03:07:44.35M 2015-10-09T02:05:30.276Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.857 34.716 1504.3021 03:07:44.55M 2015-10-09T02:05:30.481Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.857 34.716 1504.3026 03:07:44.75M 2015-10-09T02:05:30.681Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.857 34.716 1504.3024 03:07:44.95M 2015-10-09T02:05:30.886Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.858 34.717 1504.3022 03:07:45.16M 2015-10-09T02:05:31.091Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.857 34.717 1504.3019 03:07:45.37M 2015-10-09T02:05:31.311Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.862 34.721 1504.3077 03:07:45.56M 2015-10-09T02:05:31.496Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.860 34.719 1504.3055 03:07:45.78M 2015-10-09T02:05:31.701Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.860 34.719 1504.3051 03:07:45.96M 2015-10-09T02:05:31.901Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.860 34.719 1504.3052 03:07:46.18M 2015-10-09T02:05:32.106Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.860 34.719 1504.3053 03:07:46.38M 2015-10-09T02:05:32.311Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.860 34.719 1504.3048 03:07:46.58M 2015-10-09T02:05:32.511Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.854 34.714 1504.2990 03:07:46.78M 2015-10-09T02:05:32.716Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.855 34.714 1504.2996 03:07:47.00M 2015-10-09T02:05:32.916Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.855 34.715 1504.2993 03:07:47.19M 2015-10-09T02:05:33.121Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.855 34.715 1504.2988 03:07:47.39M 2015-10-09T02:05:33.326Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.855 34.715 1504.2981 03:07:47.59M 2015-10-09T02:05:33.526Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.855 34.715 1504.2972 03:07:47.79M 2015-10-09T02:05:33.731Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.854 34.715 1504.2960 03:07:48.01M 2015-10-09T02:05:33.931Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.855 34.715 1504.2968 03:07:48.21M 2015-10-09T02:05:34.136Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.716 1504.2969 03:07:48.41M 2015-10-09T02:05:34.336Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.716 1504.2968 03:07:48.61M 2015-10-09T02:05:34.542Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.856 34.717 1504.2964 03:07:48.81M 2015-10-09T02:05:34.747Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.856 34.717 1504.2970 03:07:49.03M 2015-10-09T02:05:34.946Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.857 34.718 1504.2981 03:07:49.23M 2015-10-09T02:05:35.151Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.858 34.719 1504.2985 03:07:49.42M 2015-10-09T02:05:35.356Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.859 34.720 1504.2994 03:07:49.62M 2015-10-09T02:05:35.556Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.859 34.720 1504.3002 03:07:49.82M 2015-10-09T02:05:35.776Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.720 1504.3011 03:07:50.04M 2015-10-09T02:05:35.961Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.860 34.720 1504.3020 03:07:50.26M 2015-10-09T02:05:36.166Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.860 34.720 1504.3029 03:07:50.44M 2015-10-09T02:05:36.371Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.860 34.720 1504.3030 03:07:50.64M 2015-10-09T02:05:36.571Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.860 34.720 1504.3020 03:07:50.84M 2015-10-09T02:05:36.776Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.866 34.726 1504.3083 03:07:51.05M 2015-10-09T02:05:36.976Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.867 34.726 1504.3091 03:07:51.25M 2015-10-09T02:05:37.181Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.868 34.728 1504.3105 03:07:51.45M 2015-10-09T02:05:37.386Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.869 34.729 1504.3121 03:07:51.65M 2015-10-09T02:05:37.586Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.870 34.730 1504.3127 03:07:51.85M 2015-10-09T02:05:37.791Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.871 34.731 1504.3141 03:07:52.07M 2015-10-09T02:05:37.991Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.867 34.727 1504.3088 03:07:52.27M 2015-10-09T02:05:38.196Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.866 34.726 1504.3076 03:07:52.47M 2015-10-09T02:05:38.403Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.865 34.725 1504.3063 03:07:52.67M 2015-10-09T02:05:38.601Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.864 34.725 1504.3043 03:07:52.87M 2015-10-09T02:05:38.806Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.862 34.722 1504.3053 03:07:53.09M 2015-10-09T02:05:39.011Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.861 34.721 1504.3048 03:07:53.28M 2015-10-09T02:05:39.211Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.853 34.712 1504.2976 03:07:53.49M 2015-10-09T02:05:39.416Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.856 34.714 1504.3015 03:07:53.68M 2015-10-09T02:05:39.616Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.856 34.714 1504.3024 03:07:53.88M 2015-10-09T02:05:39.821Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.857 34.715 1504.3035 03:07:54.10M 2015-10-09T02:05:40.026Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.858 34.716 1504.3049 03:07:54.30M 2015-10-09T02:05:40.247Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.855 34.714 1504.3026 03:07:54.50M 2015-10-09T02:05:40.431Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.855 34.714 1504.3021 03:07:54.72M 2015-10-09T02:05:40.636Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.855 34.714 1504.3014 03:07:54.90M 2015-10-09T02:05:40.831Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.855 34.714 1504.3007 03:07:55.12M 2015-10-09T02:05:41.041Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.855 34.714 1504.2998 03:07:55.31M 2015-10-09T02:05:41.247Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.856 34.715 1504.2998 03:07:55.51M 2015-10-09T02:05:41.446Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.857 34.716 1504.3014 03:07:55.71M 2015-10-09T02:05:41.651Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.857 34.716 1504.3009 03:07:55.91M 2015-10-09T02:05:41.852Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.861 34.721 1504.3058 03:07:56.13M 2015-10-09T02:05:42.056Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.722 1504.3060 03:07:56.33M 2015-10-09T02:05:42.256Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.863 34.723 1504.3062 03:07:56.53M 2015-10-09T02:05:42.462Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.864 34.724 1504.3069 03:07:56.73M 2015-10-09T02:05:42.661Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.865 34.725 1504.3079 03:07:56.93M 2015-10-09T02:05:42.867Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.866 34.726 1504.3091 03:07:57.15M 2015-10-09T02:05:43.072Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.867 34.728 1504.3098 03:07:57.34M 2015-10-09T02:05:43.272Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.869 34.729 1504.3115 03:07:57.54M 2015-10-09T02:05:43.477Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.864 34.724 1504.3071 03:07:57.74M 2015-10-09T02:05:43.677Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.863 34.723 1504.3068 03:07:57.94M 2015-10-09T02:05:43.882Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3057 03:07:58.16M 2015-10-09T02:05:44.087Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3051 03:07:58.36M 2015-10-09T02:05:44.287Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.861 34.721 1504.3033 03:07:58.56M 2015-10-09T02:05:44.492Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.864 34.724 1504.3070 03:07:58.76M 2015-10-09T02:05:44.712Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.865 34.724 1504.3074 03:07:58.96M 2015-10-09T02:05:44.897Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.865 34.724 1504.3075 03:07:59.19M 2015-10-09T02:05:45.102Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.865 34.725 1504.3086 03:07:59.38M 2015-10-09T02:05:45.302Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.866 34.725 1504.3086 03:07:59.58M 2015-10-09T02:05:45.507Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.866 34.726 1504.3092 03:07:59.77M 2015-10-09T02:05:45.707Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.866 34.726 1504.3093 03:07:59.97M 2015-10-09T02:05:45.912Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.867 34.726 1504.3099 03:08:00.19M 2015-10-09T02:05:46.117Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.866 34.726 1504.3092 03:08:00.39M 2015-10-09T02:05:46.317Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.865 34.725 1504.3074 03:08:00.59M 2015-10-09T02:05:46.517Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.864 34.724 1504.3055 03:08:00.79M 2015-10-09T02:05:46.722Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.863 34.723 1504.3047 03:08:01.00M 2015-10-09T02:05:46.927Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.862 34.722 1504.3038 03:08:01.20M 2015-10-09T02:05:47.127Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.861 34.721 1504.3026 03:08:01.40M 2015-10-09T02:05:47.332Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.859 34.719 1504.3011 03:08:01.60M 2015-10-09T02:05:47.537Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.858 34.718 1504.2999 03:08:01.80M 2015-10-09T02:05:47.737Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.860 34.720 1504.3010 03:08:02.02M 2015-10-09T02:05:47.942Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.861 34.721 1504.3025 03:08:02.22M 2015-10-09T02:05:48.147Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.862 34.722 1504.3044 03:08:02.42M 2015-10-09T02:05:48.352Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.863 34.723 1504.3054 03:08:02.62M 2015-10-09T02:05:48.552Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.863 34.723 1504.3059 03:08:02.82M 2015-10-09T02:05:48.757Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.863 34.723 1504.3057 03:08:03.04M 2015-10-09T02:05:48.957Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.864 34.723 1504.3066 03:08:03.24M 2015-10-09T02:05:49.177Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.864 34.723 1504.3069 03:08:03.43M 2015-10-09T02:05:49.362Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.859 34.719 1504.3030 03:08:03.65M 2015-10-09T02:05:49.567Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.859 34.719 1504.3029 03:08:03.83M 2015-10-09T02:05:49.767Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.859 34.719 1504.3032 03:08:04.05M 2015-10-09T02:05:49.972Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.860 34.719 1504.3040 03:08:04.25M 2015-10-09T02:05:50.177Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.860 34.720 1504.3031 03:08:04.45M 2015-10-09T02:05:50.377Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.859 34.719 1504.3016 03:08:04.65M 2015-10-09T02:05:50.577Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.860 34.720 1504.3026 03:08:04.84M 2015-10-09T02:05:50.787Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.859 34.719 1504.3025 03:08:05.06M 2015-10-09T02:05:50.987Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.719 1504.3031 03:08:05.26M 2015-10-09T02:05:51.192Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.860 34.720 1504.3040 03:08:05.46M 2015-10-09T02:05:51.392Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.860 34.720 1504.3036 03:08:05.66M 2015-10-09T02:05:51.597Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.860 34.720 1504.3036 03:08:05.86M 2015-10-09T02:05:51.802Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.861 34.721 1504.3043 03:08:06.08M 2015-10-09T02:05:52.002Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.861 34.721 1504.3053 03:08:06.28M 2015-10-09T02:05:52.202Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.861 34.721 1504.3057 03:08:06.48M 2015-10-09T02:05:52.407Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.862 34.721 1504.3060 03:08:06.68M 2015-10-09T02:05:52.612Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.861 34.721 1504.3063 03:08:06.88M 2015-10-09T02:05:52.812Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.861 34.720 1504.3047 03:08:07.10M 2015-10-09T02:05:53.017Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.860 34.720 1504.3049 03:08:07.29M 2015-10-09T02:05:53.222Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.860 34.720 1504.3058 03:08:07.49M 2015-10-09T02:05:53.427Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.720 1504.3070 03:08:07.69M 2015-10-09T02:05:53.642Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.861 34.720 1504.3063 03:08:07.89M 2015-10-09T02:05:53.827Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.853 34.712 1504.2977 03:08:08.13M 2015-10-09T02:05:54.032Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.851 34.710 1504.2958 03:08:08.31M 2015-10-09T02:05:54.237Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.852 34.711 1504.2963 03:08:08.51M 2015-10-09T02:05:54.437Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.853 34.713 1504.2975 03:08:08.71M 2015-10-09T02:05:54.642Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.854 34.714 1504.2981 03:08:08.90M 2015-10-09T02:05:54.847Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.855 34.713 1504.3008 03:08:09.13M 2015-10-09T02:05:55.048Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.859 34.718 1504.3064 03:08:09.32M 2015-10-09T02:05:55.252Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.859 34.717 1504.3064 03:08:09.52M 2015-10-09T02:05:55.452Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.858 34.717 1504.3058 03:08:09.72M 2015-10-09T02:05:55.657Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.857 34.715 1504.3047 03:08:09.92M 2015-10-09T02:05:55.862Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.862 34.720 1504.3108 03:08:10.14M 2015-10-09T02:05:56.067Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.862 34.719 1504.3102 03:08:10.34M 2015-10-09T02:05:56.267Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.861 34.719 1504.3081 03:08:10.54M 2015-10-09T02:05:56.467Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.860 34.719 1504.3059 03:08:10.74M 2015-10-09T02:05:56.672Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.859 34.718 1504.3044 03:08:10.93M 2015-10-09T02:05:56.877Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.858 34.718 1504.3025 03:08:11.16M 2015-10-09T02:05:57.077Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.858 34.717 1504.3015 03:08:11.35M 2015-10-09T02:05:57.277Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.858 34.718 1504.3013 03:08:11.55M 2015-10-09T02:05:57.487Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.855 34.715 1504.2979 03:08:11.75M 2015-10-09T02:05:57.723Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.855 34.715 1504.2974 03:08:11.95M 2015-10-09T02:05:57.887Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.855 34.716 1504.2969 03:08:12.17M 2015-10-09T02:05:58.107Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.855 34.715 1504.2960 03:08:12.37M 2015-10-09T02:05:58.297Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.854 34.715 1504.2952 03:08:12.58M 2015-10-09T02:05:58.497Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.854 34.715 1504.2954 03:08:12.77M 2015-10-09T02:05:58.723Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.854 34.715 1504.2959 03:08:12.97M 2015-10-09T02:05:58.922Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.853 34.714 1504.2958 03:08:13.18M 2015-10-09T02:05:59.107Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.854 34.714 1504.2964 03:08:13.38M 2015-10-09T02:05:59.312Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.854 34.714 1504.2976 03:08:13.58M 2015-10-09T02:05:59.512Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.855 34.714 1504.2990 03:08:13.78M 2015-10-09T02:05:59.717Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.855 34.714 1504.2998 03:08:14.00M 2015-10-09T02:05:59.922Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.855 34.714 1504.2999 03:08:14.20M