2015-10-09T02:01:00.049Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.852 34.713 1504.2917 03:03:14.31M 2015-10-09T02:01:00.249Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.854 34.715 1504.2948 03:03:14.51M 2015-10-09T02:01:00.454Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.854 34.715 1504.2959 03:03:14.71M 2015-10-09T02:01:00.659Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.855 34.715 1504.2965 03:03:14.91M 2015-10-09T02:01:00.859Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.855 34.715 1504.2970 03:03:15.13M 2015-10-09T02:01:01.064Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.855 34.715 1504.2977 03:03:15.33M 2015-10-09T02:01:01.269Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.856 34.716 1504.2980 03:03:15.53M 2015-10-09T02:01:01.469Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.854 34.714 1504.2968 03:03:15.73M 2015-10-09T02:01:01.674Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.853 34.713 1504.2964 03:03:15.93M 2015-10-09T02:01:01.874Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.853 34.712 1504.2959 03:03:16.14M 2015-10-09T02:01:02.079Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.852 34.712 1504.2961 03:03:16.34M 2015-10-09T02:01:02.284Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.852 34.712 1504.2953 03:03:16.54M 2015-10-09T02:01:02.486Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.852 34.711 1504.2948 03:03:16.74M 2015-10-09T02:01:02.689Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.851 34.711 1504.2939 03:03:16.94M 2015-10-09T02:01:02.890Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.850 34.710 1504.2925 03:03:17.16M 2015-10-09T02:01:03.095Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.850 34.710 1504.2926 03:03:17.36M 2015-10-09T02:01:03.310Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.849 34.710 1504.2919 03:03:17.56M 2015-10-09T02:01:03.500Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.849 34.710 1504.2904 03:03:17.77M 2015-10-09T02:01:03.701Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.852 34.713 1504.2928 03:03:17.95M 2015-10-09T02:01:03.905Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.853 34.714 1504.2937 03:03:18.17M 2015-10-09T02:01:04.110Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.854 34.714 1504.2946 03:03:18.37M 2015-10-09T02:01:04.315Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.854 34.715 1504.2952 03:03:18.57M 2015-10-09T02:01:04.514Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.855 34.716 1504.2965 03:03:18.77M 2015-10-09T02:01:04.714Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.855 34.716 1504.2968 03:03:18.97M 2015-10-09T02:01:04.919Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.856 34.717 1504.2975 03:03:19.19M 2015-10-09T02:01:05.126Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.857 34.718 1504.2987 03:03:19.39M 2015-10-09T02:01:05.325Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.718 1504.2993 03:03:19.59M 2015-10-09T02:01:05.530Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.718 1504.2993 03:03:19.78M 2015-10-09T02:01:05.734Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.857 34.718 1504.2988 03:03:20.00M 2015-10-09T02:01:05.934Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.718 1504.2993 03:03:20.20M 2015-10-09T02:01:06.140Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.718 1504.2983 03:03:20.40M 2015-10-09T02:01:06.340Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.718 1504.2985 03:03:20.60M 2015-10-09T02:01:06.545Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.718 1504.2986 03:03:20.80M 2015-10-09T02:01:06.750Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.718 1504.2981 03:03:21.02M 2015-10-09T02:01:06.950Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.856 34.717 1504.2970 03:03:21.22M 2015-10-09T02:01:07.155Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.856 34.717 1504.2957 03:03:21.42M 2015-10-09T02:01:07.355Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.856 34.717 1504.2957 03:03:21.61M 2015-10-09T02:01:07.560Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.855 34.716 1504.2958 03:03:21.81M 2015-10-09T02:01:07.780Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.855 34.716 1504.2955 03:03:22.03M 2015-10-09T02:01:07.970Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.854 34.715 1504.2952 03:03:22.25M 2015-10-09T02:01:08.170Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.854 34.715 1504.2944 03:03:22.43M 2015-10-09T02:01:08.370Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.854 34.714 1504.2943 03:03:22.63M 2015-10-09T02:01:08.575Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.714 1504.2946 03:03:22.83M 2015-10-09T02:01:08.775Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.853 34.714 1504.2960 03:03:23.05M 2015-10-09T02:01:08.985Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.853 34.714 1504.2954 03:03:23.25M 2015-10-09T02:01:09.180Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.714 1504.2948 03:03:23.45M 2015-10-09T02:01:09.390Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.854 34.714 1504.2952 03:03:23.64M 2015-10-09T02:01:09.590Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.854 34.714 1504.2955 03:03:23.84M 2015-10-09T02:01:09.790Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.714 1504.2964 03:03:24.06M 2015-10-09T02:01:09.995Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.854 34.714 1504.2964 03:03:24.26M 2015-10-09T02:01:10.203Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.854 34.714 1504.2963 03:03:24.46M 2015-10-09T02:01:10.406Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2946 03:03:24.66M 2015-10-09T02:01:10.605Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2942 03:03:24.86M 2015-10-09T02:01:10.810Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.854 34.715 1504.2942 03:03:25.08M 2015-10-09T02:01:11.015Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.854 34.715 1504.2941 03:03:25.28M 2015-10-09T02:01:11.210Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.854 34.715 1504.2941 03:03:25.48M 2015-10-09T02:01:11.415Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.854 34.715 1504.2939 03:03:25.67M 2015-10-09T02:01:11.622Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.854 34.715 1504.2933 03:03:25.87M 2015-10-09T02:01:11.825Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.853 34.715 1504.2924 03:03:26.09M 2015-10-09T02:01:12.025Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.853 34.715 1504.2921 03:03:26.29M 2015-10-09T02:01:12.245Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.853 34.714 1504.2919 03:03:26.49M 2015-10-09T02:01:12.435Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.852 34.714 1504.2910 03:03:26.71M 2015-10-09T02:01:12.635Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.852 34.714 1504.2899 03:03:26.89M 2015-10-09T02:01:12.840Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.852 34.714 1504.2903 03:03:27.11M 2015-10-09T02:01:13.040Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.852 34.714 1504.2905 03:03:27.31M 2015-10-09T02:01:13.245Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.852 34.714 1504.2911 03:03:27.50M 2015-10-09T02:01:13.450Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.852 34.714 1504.2919 03:03:27.71M 2015-10-09T02:01:13.650Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.852 34.713 1504.2922 03:03:27.91M 2015-10-09T02:01:13.855Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.852 34.713 1504.2927 03:03:28.12M 2015-10-09T02:01:14.055Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.853 34.713 1504.2938 03:03:28.32M 2015-10-09T02:01:14.260Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.853 34.714 1504.2938 03:03:28.52M 2015-10-09T02:01:14.460Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.852 34.713 1504.2938 03:03:28.72M 2015-10-09T02:01:14.665Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.852 34.712 1504.2928 03:03:28.92M 2015-10-09T02:01:14.870Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.852 34.712 1504.2941 03:03:29.14M 2015-10-09T02:01:15.070Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.852 34.713 1504.2959 03:03:29.34M 2015-10-09T02:01:15.275Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.853 34.712 1504.2968 03:03:29.54M 2015-10-09T02:01:15.480Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.853 34.713 1504.2965 03:03:29.73M 2015-10-09T02:01:15.680Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.853 34.713 1504.2968 03:03:29.93M 2015-10-09T02:01:15.922Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.853 34.713 1504.2969 03:03:30.15M 2015-10-09T02:01:16.090Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.853 34.713 1504.2972 03:03:30.35M 2015-10-09T02:01:16.290Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.853 34.713 1504.2976 03:03:30.55M 2015-10-09T02:01:16.522Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.853 34.713 1504.2977 03:03:30.75M 2015-10-09T02:01:16.715Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.853 34.713 1504.2972 03:03:30.95M 2015-10-09T02:01:16.895Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.852 34.712 1504.2965 03:03:31.18M 2015-10-09T02:01:17.100Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.852 34.712 1504.2958 03:03:31.36M 2015-10-09T02:01:17.305Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.852 34.712 1504.2952 03:03:31.56M 2015-10-09T02:01:17.510Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.852 34.712 1504.2947 03:03:31.76M 2015-10-09T02:01:17.715Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.853 34.713 1504.2943 03:03:31.96M 2015-10-09T02:01:17.915Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.853 34.714 1504.2947 03:03:32.18M 2015-10-09T02:01:18.115Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.853 34.714 1504.2942 03:03:32.38M 2015-10-09T02:01:18.326Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.853 34.714 1504.2935 03:03:32.58M 2015-10-09T02:01:18.526Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.853 34.714 1504.2935 03:03:32.78M 2015-10-09T02:01:18.725Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.852 34.713 1504.2935 03:03:33.00M 2015-10-09T02:01:18.930Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.852 34.713 1504.2936 03:03:33.20M 2015-10-09T02:01:19.130Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.852 34.713 1504.2936 03:03:33.39M 2015-10-09T02:01:19.340Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.852 34.713 1504.2931 03:03:33.59M 2015-10-09T02:01:19.540Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.852 34.712 1504.2927 03:03:33.80M 2015-10-09T02:01:19.740Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.852 34.713 1504.2937 03:03:34.01M 2015-10-09T02:01:19.945Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.853 34.713 1504.2946 03:03:34.21M 2015-10-09T02:01:20.150Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.853 34.713 1504.2949 03:03:34.41M 2015-10-09T02:01:20.350Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.853 34.713 1504.2955 03:03:34.61M 2015-10-09T02:01:20.555Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.854 34.714 1504.2959 03:03:34.81M 2015-10-09T02:01:20.755Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.854 34.713 1504.2968 03:03:35.03M 2015-10-09T02:01:20.960Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.854 34.713 1504.2971 03:03:35.22M 2015-10-09T02:01:21.180Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.854 34.713 1504.2975 03:03:35.43M 2015-10-09T02:01:21.365Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.854 34.713 1504.2982 03:03:35.64M 2015-10-09T02:01:21.570Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.854 34.714 1504.2981 03:03:35.82M 2015-10-09T02:01:21.770Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.854 34.714 1504.2979 03:03:36.04M 2015-10-09T02:01:21.975Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.854 34.714 1504.2985 03:03:36.24M 2015-10-09T02:01:22.180Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.854 34.713 1504.2974 03:03:36.44M 2015-10-09T02:01:22.380Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.854 34.712 1504.2994 03:03:36.64M 2015-10-09T02:01:22.585Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.853 34.712 1504.2998 03:03:36.84M 2015-10-09T02:01:22.802Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.853 34.711 1504.2994 03:03:37.06M 2015-10-09T02:01:22.990Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.853 34.711 1504.2987 03:03:37.26M 2015-10-09T02:01:23.195Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.852 34.711 1504.2988 03:03:37.45M 2015-10-09T02:01:23.395Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.852 34.711 1504.2990 03:03:37.66M 2015-10-09T02:01:23.602Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.852 34.711 1504.2986 03:03:37.85M 2015-10-09T02:01:23.800Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.852 34.711 1504.2985 03:03:38.07M 2015-10-09T02:01:24.005Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.852 34.711 1504.2981 03:03:38.27M 2015-10-09T02:01:24.206Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.852 34.711 1504.2981 03:03:38.47M 2015-10-09T02:01:24.410Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.852 34.711 1504.2972 03:03:38.67M 2015-10-09T02:01:24.615Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.852 34.711 1504.2960 03:03:38.87M 2015-10-09T02:01:24.815Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.851 34.711 1504.2948 03:03:39.09M 2015-10-09T02:01:25.020Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.851 34.711 1504.2939 03:03:39.29M 2015-10-09T02:01:25.243Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.851 34.712 1504.2931 03:03:39.49M 2015-10-09T02:01:25.425Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.851 34.712 1504.2925 03:03:39.69M 2015-10-09T02:01:25.646Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.852 34.713 1504.2921 03:03:39.88M 2015-10-09T02:01:25.835Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.852 34.713 1504.2924 03:03:40.12M 2015-10-09T02:01:26.035Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.852 34.713 1504.2921 03:03:40.30M 2015-10-09T02:01:26.240Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.852 34.713 1504.2919 03:03:40.50M 2015-10-09T02:01:26.445Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.852 34.713 1504.2920 03:03:40.70M 2015-10-09T02:01:26.645Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.852 34.713 1504.2916 03:03:40.90M 2015-10-09T02:01:26.850Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.852 34.713 1504.2921 03:03:41.12M 2015-10-09T02:01:27.050Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.853 34.714 1504.2928 03:03:41.32M 2015-10-09T02:01:27.250Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.852 34.714 1504.2919 03:03:41.52M 2015-10-09T02:01:27.455Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.852 34.713 1504.2925 03:03:41.71M 2015-10-09T02:01:27.660Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.714 1504.2928 03:03:41.91M 2015-10-09T02:01:27.882Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.714 1504.2937 03:03:42.13M 2015-10-09T02:01:28.066Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.853 34.714 1504.2946 03:03:42.33M 2015-10-09T02:01:28.271Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.853 34.714 1504.2943 03:03:42.53M 2015-10-09T02:01:28.476Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.853 34.714 1504.2935 03:03:42.73M 2015-10-09T02:01:28.676Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.853 34.715 1504.2931 03:03:42.93M 2015-10-09T02:01:28.876Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.715 1504.2933 03:03:43.15M 2015-10-09T02:01:29.080Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.854 34.715 1504.2939 03:03:43.34M 2015-10-09T02:01:29.322Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.854 34.716 1504.2941 03:03:43.55M 2015-10-09T02:01:29.491Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.854 34.716 1504.2942 03:03:43.74M 2015-10-09T02:01:29.691Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.855 34.716 1504.2939 03:03:43.94M 2015-10-09T02:01:29.891Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.855 34.716 1504.2930 03:03:44.16M 2015-10-09T02:01:30.116Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.854 34.716 1504.2925 03:03:44.36M 2015-10-09T02:01:30.301Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.716 1504.2937 03:03:44.58M 2015-10-09T02:01:30.501Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.855 34.716 1504.2936 03:03:44.76M 2015-10-09T02:01:30.706Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.855 34.716 1504.2931 03:03:44.96M 2015-10-09T02:01:30.911Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.855 34.716 1504.2935 03:03:45.18M 2015-10-09T02:01:31.111Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.855 34.716 1504.2943 03:03:45.38M 2015-10-09T02:01:31.316Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.855 34.716 1504.2944 03:03:45.58M 2015-10-09T02:01:31.521Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.855 34.716 1504.2952 03:03:45.78M 2015-10-09T02:01:31.721Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.855 34.716 1504.2947 03:03:45.97M 2015-10-09T02:01:31.926Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.854 34.715 1504.2937 03:03:46.19M 2015-10-09T02:01:32.127Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.715 1504.2937 03:03:46.39M 2015-10-09T02:01:32.326Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.854 34.715 1504.2947 03:03:46.59M 2015-10-09T02:01:32.531Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.854 34.715 1504.2952 03:03:46.78M 2015-10-09T02:01:32.736Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.854 34.715 1504.2949 03:03:47.01M 2015-10-09T02:01:32.936Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.854 34.714 1504.2957 03:03:47.20M 2015-10-09T02:01:33.141Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.854 34.714 1504.2960 03:03:47.40M 2015-10-09T02:01:33.341Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.853 34.714 1504.2957 03:03:47.60M 2015-10-09T02:01:33.551Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.853 34.714 1504.2957 03:03:47.80M 2015-10-09T02:01:33.751Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.853 34.714 1504.2950 03:03:48.02M 2015-10-09T02:01:33.956Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.853 34.713 1504.2955 03:03:48.22M 2015-10-09T02:01:34.156Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.853 34.713 1504.2950 03:03:48.42M 2015-10-09T02:01:34.361Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.853 34.714 1504.2949 03:03:48.62M 2015-10-09T02:01:34.581Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.853 34.714 1504.2950 03:03:48.82M 2015-10-09T02:01:34.766Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.853 34.714 1504.2964 03:03:49.06M 2015-10-09T02:01:34.971Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.854 34.714 1504.2971 03:03:49.24M 2015-10-09T02:01:35.171Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.855 34.715 1504.2970 03:03:49.44M 2015-10-09T02:01:35.376Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.854 34.715 1504.2979 03:03:49.64M 2015-10-09T02:01:35.581Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.855 34.715 1504.2977 03:03:49.83M 2015-10-09T02:01:35.781Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.854 34.714 1504.2971 03:03:50.05M 2015-10-09T02:01:35.986Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.854 34.714 1504.2953 03:03:50.25M 2015-10-09T02:01:36.191Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.854 34.714 1504.2953 03:03:50.45M 2015-10-09T02:01:36.391Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.854 34.715 1504.2948 03:03:50.65M 2015-10-09T02:01:36.591Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.854 34.715 1504.2946 03:03:50.85M 2015-10-09T02:01:36.796Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.854 34.715 1504.2942 03:03:51.07M 2015-10-09T02:01:37.001Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.853 34.714 1504.2939 03:03:51.27M 2015-10-09T02:01:37.201Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.853 34.714 1504.2938 03:03:51.46M 2015-10-09T02:01:37.401Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.853 34.713 1504.2936 03:03:51.66M 2015-10-09T02:01:37.606Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.853 34.714 1504.2932 03:03:51.86M 2015-10-09T02:01:37.811Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.853 34.714 1504.2941 03:03:52.08M 2015-10-09T02:01:38.016Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.853 34.713 1504.2938 03:03:52.28M 2015-10-09T02:01:38.216Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.852 34.713 1504.2932 03:03:52.48M 2015-10-09T02:01:38.421Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.852 34.713 1504.2925 03:03:52.68M 2015-10-09T02:01:38.626Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.851 34.712 1504.2916 03:03:52.88M 2015-10-09T02:01:38.826Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.850 34.711 1504.2905 03:03:53.10M 2015-10-09T02:01:39.048Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.850 34.712 1504.2908 03:03:53.30M 2015-10-09T02:01:39.231Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.711 1504.2896 03:03:53.51M 2015-10-09T02:01:39.442Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.711 1504.2891 03:03:53.69M 2015-10-09T02:01:39.641Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.849 34.711 1504.2883 03:03:53.89M 2015-10-09T02:01:39.841Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.849 34.710 1504.2887 03:03:54.11M 2015-10-09T02:01:40.049Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.849 34.710 1504.2897 03:03:54.31M 2015-10-09T02:01:40.251Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.850 34.711 1504.2904 03:03:54.51M 2015-10-09T02:01:40.451Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.850 34.711 1504.2916 03:03:54.71M 2015-10-09T02:01:40.656Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.850 34.711 1504.2915 03:03:54.91M 2015-10-09T02:01:40.856Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.850 34.711 1504.2911 03:03:55.13M 2015-10-09T02:01:41.061Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.849 34.710 1504.2914 03:03:55.33M 2015-10-09T02:01:41.266Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.850 34.711 1504.2913 03:03:55.53M 2015-10-09T02:01:41.466Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2916 03:03:55.72M 2015-10-09T02:01:41.671Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.851 34.712 1504.2926 03:03:55.92M 2015-10-09T02:01:41.871Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.852 34.713 1504.2942 03:03:56.14M 2015-10-09T02:01:42.076Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.852 34.713 1504.2946 03:03:56.34M 2015-10-09T02:01:42.276Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.713 1504.2953 03:03:56.54M 2015-10-09T02:01:42.481Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.713 1504.2954 03:03:56.74M 2015-10-09T02:01:42.686Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.853 34.714 1504.2958 03:03:56.94M 2015-10-09T02:01:42.886Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.854 34.714 1504.2950 03:03:57.16M 2015-10-09T02:01:43.091Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.854 34.715 1504.2953 03:03:57.36M 2015-10-09T02:01:43.296Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.854 34.715 1504.2950 03:03:57.55M 2015-10-09T02:01:43.523Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.854 34.716 1504.2953 03:03:57.75M 2015-10-09T02:01:43.701Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.855 34.716 1504.2954 03:03:57.97M 2015-10-09T02:01:43.901Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.855 34.716 1504.2953 03:03:58.17M 2015-10-09T02:01:44.106Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.855 34.716 1504.2959 03:03:58.37M 2015-10-09T02:01:44.306Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.855 34.716 1504.2959 03:03:58.57M 2015-10-09T02:01:44.511Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.855 34.716 1504.2959 03:03:58.77M 2015-10-09T02:01:44.716Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.854 34.715 1504.2958 03:03:58.97M 2015-10-09T02:01:44.916Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.854 34.714 1504.2961 03:03:59.19M 2015-10-09T02:01:45.123Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.854 34.714 1504.2965 03:03:59.38M 2015-10-09T02:01:45.363Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.853 34.714 1504.2964 03:03:59.58M 2015-10-09T02:01:45.527Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.714 1504.2963 03:03:59.78M 2015-10-09T02:01:45.731Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.853 34.713 1504.2965 03:04:00.00M 2015-10-09T02:01:45.931Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.853 34.713 1504.2955 03:04:00.20M 2015-10-09T02:01:46.136Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.852 34.712 1504.2950 03:04:00.40M 2015-10-09T02:01:46.341Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.852 34.712 1504.2948 03:04:00.60M 2015-10-09T02:01:46.541Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.851 34.712 1504.2935 03:04:00.80M 2015-10-09T02:01:46.746Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.851 34.712 1504.2924 03:04:01.02M 2015-10-09T02:01:46.951Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.851 34.712 1504.2931 03:04:01.22M 2015-10-09T02:01:47.151Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.851 34.712 1504.2930 03:04:01.41M 2015-10-09T02:01:47.351Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.851 34.712 1504.2930 03:04:01.62M 2015-10-09T02:01:47.556Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.851 34.713 1504.2921 03:04:01.81M 2015-10-09T02:01:47.761Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.851 34.713 1504.2917 03:04:02.03M 2015-10-09T02:01:47.981Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.851 34.713 1504.2910 03:04:02.23M 2015-10-09T02:01:48.167Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.851 34.713 1504.2903 03:04:02.45M 2015-10-09T02:01:48.371Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.852 34.714 1504.2903 03:04:02.63M 2015-10-09T02:01:48.571Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.852 34.714 1504.2893 03:04:02.83M 2015-10-09T02:01:48.776Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.852 34.714 1504.2885 03:04:03.05M 2015-10-09T02:01:48.976Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.852 34.714 1504.2892 03:04:03.24M 2015-10-09T02:01:49.181Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.714 1504.2902 03:04:03.44M 2015-10-09T02:01:49.381Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.852 34.714 1504.2902 03:04:03.64M 2015-10-09T02:01:49.586Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.852 34.714 1504.2909 03:04:03.84M 2015-10-09T02:01:49.791Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.714 1504.2910 03:04:04.06M 2015-10-09T02:01:49.991Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.714 1504.2909 03:04:04.26M 2015-10-09T02:01:50.196Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.852 34.714 1504.2917 03:04:04.46M 2015-10-09T02:01:50.401Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.853 34.714 1504.2920 03:04:04.66M 2015-10-09T02:01:50.601Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.853 34.714 1504.2926 03:04:04.86M 2015-10-09T02:01:50.806Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.853 34.715 1504.2925 03:04:05.08M 2015-10-09T02:01:51.011Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.854 34.715 1504.2922 03:04:05.28M 2015-10-09T02:01:51.211Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.716 1504.2927 03:04:05.48M 2015-10-09T02:01:51.416Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.854 34.716 1504.2936 03:04:05.67M 2015-10-09T02:01:51.616Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.854 34.716 1504.2937 03:04:05.87M 2015-10-09T02:01:51.821Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.855 34.716 1504.2947 03:04:06.09M 2015-10-09T02:01:52.021Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.855 34.716 1504.2948 03:04:06.29M 2015-10-09T02:01:52.227Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.855 34.716 1504.2950 03:04:06.49M 2015-10-09T02:01:52.447Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.856 34.717 1504.2959 03:04:06.69M 2015-10-09T02:01:52.632Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.856 34.717 1504.2965 03:04:06.90M 2015-10-09T02:01:52.837Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.856 34.717 1504.2961 03:04:07.11M 2015-10-09T02:01:53.037Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.856 34.717 1504.2963 03:04:07.31M 2015-10-09T02:01:53.242Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.855 34.717 1504.2949 03:04:07.50M 2015-10-09T02:01:53.447Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.855 34.717 1504.2943 03:04:07.70M 2015-10-09T02:01:53.647Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.855 34.717 1504.2950 03:04:07.90M 2015-10-09T02:01:53.847Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.855 34.717 1504.2950 03:04:08.12M 2015-10-09T02:01:54.052Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.855 34.717 1504.2950 03:04:08.32M 2015-10-09T02:01:54.257Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.855 34.717 1504.2949 03:04:08.52M 2015-10-09T02:01:54.462Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.855 34.717 1504.2950 03:04:08.72M 2015-10-09T02:01:54.662Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.855 34.717 1504.2960 03:04:08.92M 2015-10-09T02:01:54.867Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.855 34.716 1504.2948 03:04:09.14M 2015-10-09T02:01:55.072Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.855 34.717 1504.2943 03:04:09.34M 2015-10-09T02:01:55.272Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.717 1504.2950 03:04:09.53M 2015-10-09T02:01:55.472Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.855 34.717 1504.2953 03:04:09.73M 2015-10-09T02:01:55.682Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.855 34.717 1504.2948 03:04:09.93M 2015-10-09T02:01:55.882Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.858 34.719 1504.2979 03:04:10.15M 2015-10-09T02:01:56.082Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.854 34.715 1504.2938 03:04:10.35M 2015-10-09T02:01:56.287Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.852 34.714 1504.2925 03:04:10.55M 2015-10-09T02:01:56.492Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.851 34.713 1504.2910 03:04:10.75M 2015-10-09T02:01:56.692Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.850 34.711 1504.2909 03:04:10.95M 2015-10-09T02:01:56.912Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.849 34.710 1504.2891 03:04:11.16M 2015-10-09T02:01:57.123Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.848 34.710 1504.2872 03:04:11.38M 2015-10-09T02:01:57.302Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.855 34.716 1504.2941 03:04:11.56M 2015-10-09T02:01:57.507Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.855 34.717 1504.2944 03:04:11.76M 2015-10-09T02:01:57.707Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.856 34.717 1504.2941 03:04:11.96M 2015-10-09T02:01:57.912Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.857 34.718 1504.2957 03:04:12.18M 2015-10-09T02:01:58.112Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.715 1504.2925 03:04:12.38M 2015-10-09T02:01:58.322Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.714 1504.2916 03:04:12.58M 2015-10-09T02:01:58.522Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.852 34.713 1504.2905 03:04:12.78M 2015-10-09T02:01:58.722Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.851 34.712 1504.2903 03:04:13.00M 2015-10-09T02:01:58.927Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.850 34.711 1504.2889 03:04:13.20M 2015-10-09T02:01:59.127Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.849 34.711 1504.2877 03:04:13.40M 2015-10-09T02:01:59.332Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.848 34.711 1504.2865 03:04:13.59M 2015-10-09T02:01:59.537Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.847 34.710 1504.2854 03:04:13.79M 2015-10-09T02:01:59.737Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.852 34.714 1504.2896 03:04:14.01M 2015-10-09T02:01:59.942Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.852 34.714 1504.2894 03:04:14.21M