2015-10-09T02:00:00.157Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.855 34.715 1504.2959 03:02:14.42M 2015-10-09T02:00:00.357Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.855 34.715 1504.2957 03:02:14.62M 2015-10-09T02:00:00.562Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.855 34.716 1504.2947 03:02:14.81M 2015-10-09T02:00:00.782Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.855 34.716 1504.2946 03:02:15.03M 2015-10-09T02:00:00.967Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.855 34.716 1504.2933 03:02:15.25M 2015-10-09T02:00:01.172Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.716 1504.2926 03:02:15.43M 2015-10-09T02:00:01.372Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.855 34.716 1504.2932 03:02:15.63M 2015-10-09T02:00:01.577Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.854 34.716 1504.2930 03:02:15.83M 2015-10-09T02:00:01.777Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.716 1504.2919 03:02:16.05M 2015-10-09T02:00:01.982Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.853 34.715 1504.2913 03:02:16.24M 2015-10-09T02:00:02.187Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.853 34.715 1504.2922 03:02:16.44M 2015-10-09T02:00:02.387Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.715 1504.2913 03:02:16.64M 2015-10-09T02:00:02.592Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.854 34.715 1504.2919 03:02:16.84M 2015-10-09T02:00:02.792Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.854 34.715 1504.2927 03:02:17.06M 2015-10-09T02:00:02.997Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.854 34.716 1504.2933 03:02:17.26M 2015-10-09T02:00:03.202Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.854 34.716 1504.2925 03:02:17.46M 2015-10-09T02:00:03.402Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.716 1504.2942 03:02:17.66M 2015-10-09T02:00:03.607Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.854 34.715 1504.2950 03:02:17.86M 2015-10-09T02:00:03.812Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.854 34.716 1504.2950 03:02:18.08M 2015-10-09T02:00:04.012Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.716 1504.2955 03:02:18.28M 2015-10-09T02:00:04.217Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.716 1504.2954 03:02:18.47M 2015-10-09T02:00:04.417Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.854 34.716 1504.2942 03:02:18.68M 2015-10-09T02:00:04.617Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.854 34.716 1504.2947 03:02:18.87M 2015-10-09T02:00:04.827Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.716 1504.2947 03:02:19.09M 2015-10-09T02:00:05.028Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.855 34.716 1504.2950 03:02:19.29M 2015-10-09T02:00:05.247Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.716 1504.2953 03:02:19.49M 2015-10-09T02:00:05.432Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.855 34.716 1504.2954 03:02:19.70M 2015-10-09T02:00:05.637Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.855 34.716 1504.2955 03:02:19.89M 2015-10-09T02:00:05.837Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.716 1504.2959 03:02:20.11M 2015-10-09T02:00:06.037Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.716 1504.2959 03:02:20.30M 2015-10-09T02:00:06.247Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.717 1504.2955 03:02:20.50M 2015-10-09T02:00:06.452Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.855 34.716 1504.2938 03:02:20.70M 2015-10-09T02:00:06.652Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.855 34.716 1504.2947 03:02:20.90M 2015-10-09T02:00:06.857Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.855 34.716 1504.2946 03:02:21.12M 2015-10-09T02:00:07.052Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.855 34.716 1504.2955 03:02:21.32M 2015-10-09T02:00:07.262Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.855 34.716 1504.2961 03:02:21.52M 2015-10-09T02:00:07.467Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.715 1504.2972 03:02:21.72M 2015-10-09T02:00:07.667Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.715 1504.2977 03:02:21.92M 2015-10-09T02:00:07.872Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.714 1504.2977 03:02:22.13M 2015-10-09T02:00:08.072Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.714 1504.2979 03:02:22.34M 2015-10-09T02:00:08.272Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.714 1504.2975 03:02:22.53M 2015-10-09T02:00:08.482Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.714 1504.2974 03:02:22.73M 2015-10-09T02:00:08.682Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.854 34.714 1504.2969 03:02:22.93M 2015-10-09T02:00:08.887Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.854 34.714 1504.2953 03:02:23.15M 2015-10-09T02:00:09.087Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.854 34.714 1504.2960 03:02:23.35M 2015-10-09T02:00:09.292Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.853 34.714 1504.2965 03:02:23.55M 2015-10-09T02:00:09.492Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.854 34.714 1504.2958 03:02:23.75M 2015-10-09T02:00:09.712Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.854 34.715 1504.2949 03:02:23.95M 2015-10-09T02:00:09.902Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.853 34.714 1504.2952 03:02:24.18M 2015-10-09T02:00:10.102Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.853 34.714 1504.2946 03:02:24.36M 2015-10-09T02:00:10.307Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.853 34.714 1504.2947 03:02:24.56M 2015-10-09T02:00:10.507Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.853 34.714 1504.2949 03:02:24.76M 2015-10-09T02:00:10.717Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.852 34.713 1504.2944 03:02:24.96M 2015-10-09T02:00:10.917Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.852 34.715 1504.2893 03:02:25.18M 2015-10-09T02:00:11.117Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.853 34.715 1504.2888 03:02:25.38M 2015-10-09T02:00:11.322Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.848 34.711 1504.2834 03:02:25.58M 2015-10-09T02:00:11.547Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.847 34.710 1504.2822 03:02:25.78M 2015-10-09T02:00:11.727Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.847 34.710 1504.2826 03:02:26.00M 2015-10-09T02:00:11.932Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.847 34.710 1504.2821 03:02:26.19M 2015-10-09T02:00:12.132Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.847 34.710 1504.2820 03:02:26.40M 2015-10-09T02:00:12.337Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.847 34.711 1504.2817 03:02:26.59M 2015-10-09T02:00:12.542Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.847 34.711 1504.2827 03:02:26.79M 2015-10-09T02:00:12.742Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.847 34.710 1504.2838 03:02:27.01M 2015-10-09T02:00:12.947Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.848 34.711 1504.2841 03:02:27.21M 2015-10-09T02:00:13.152Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.849 34.712 1504.2847 03:02:27.41M 2015-10-09T02:00:13.352Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.850 34.712 1504.2849 03:02:27.61M 2015-10-09T02:00:13.557Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.850 34.713 1504.2865 03:02:27.81M 2015-10-09T02:00:13.757Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.851 34.713 1504.2872 03:02:28.03M 2015-10-09T02:00:13.962Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.851 34.714 1504.2874 03:02:28.23M 2015-10-09T02:00:14.182Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.852 34.715 1504.2881 03:02:28.43M 2015-10-09T02:00:14.367Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.853 34.715 1504.2899 03:02:28.64M 2015-10-09T02:00:14.567Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.853 34.716 1504.2905 03:02:28.82M 2015-10-09T02:00:14.772Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.854 34.716 1504.2911 03:02:29.04M 2015-10-09T02:00:14.972Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.716 1504.2920 03:02:29.24M 2015-10-09T02:00:15.177Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.716 1504.2920 03:02:29.44M 2015-10-09T02:00:15.382Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.716 1504.2927 03:02:29.64M 2015-10-09T02:00:15.587Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.855 34.714 1504.2999 03:02:29.84M 2015-10-09T02:00:15.787Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.855 34.714 1504.3002 03:02:30.06M 2015-10-09T02:00:15.992Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.855 34.714 1504.3002 03:02:30.26M 2015-10-09T02:00:16.192Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.855 34.714 1504.3014 03:02:30.46M 2015-10-09T02:00:16.397Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.855 34.714 1504.3024 03:02:30.65M 2015-10-09T02:00:16.602Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.855 34.713 1504.3033 03:02:30.85M 2015-10-09T02:00:16.802Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.855 34.713 1504.3035 03:02:31.07M 2015-10-09T02:00:17.008Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.855 34.713 1504.3042 03:02:31.27M 2015-10-09T02:00:17.242Z|I-OCEAN7-304-XXXX| 27.51 14.223 41.855 34.713 1504.3025 03:02:31.47M 2015-10-09T02:00:17.412Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.855 34.713 1504.3013 03:02:31.67M 2015-10-09T02:00:17.612Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.854 34.713 1504.3009 03:02:31.87M 2015-10-09T02:00:17.817Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.854 34.713 1504.3000 03:02:32.08M 2015-10-09T02:00:18.022Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.854 34.713 1504.2997 03:02:32.28M 2015-10-09T02:00:18.228Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.854 34.713 1504.2993 03:02:32.48M 2015-10-09T02:00:18.428Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.853 34.713 1504.2972 03:02:32.68M 2015-10-09T02:00:18.648Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.853 34.713 1504.2960 03:02:32.88M 2015-10-09T02:00:18.833Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.852 34.713 1504.2957 03:02:33.12M 2015-10-09T02:00:19.038Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.852 34.712 1504.2958 03:02:33.30M 2015-10-09T02:00:19.238Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.852 34.712 1504.2961 03:02:33.50M 2015-10-09T02:00:19.442Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.852 34.712 1504.2958 03:02:33.70M 2015-10-09T02:00:19.648Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.852 34.712 1504.2954 03:02:33.90M 2015-10-09T02:00:19.848Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.852 34.713 1504.2952 03:02:34.11M 2015-10-09T02:00:20.053Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.852 34.713 1504.2954 03:02:34.31M 2015-10-09T02:00:20.258Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.853 34.713 1504.2946 03:02:34.52M 2015-10-09T02:00:20.458Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.853 34.713 1504.2955 03:02:34.71M 2015-10-09T02:00:20.663Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.853 34.713 1504.2954 03:02:34.91M 2015-10-09T02:00:20.882Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.853 34.714 1504.2954 03:02:35.13M 2015-10-09T02:00:21.068Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2952 03:02:35.33M 2015-10-09T02:00:21.268Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.853 34.713 1504.2948 03:02:35.53M 2015-10-09T02:00:21.473Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.853 34.713 1504.2954 03:02:35.73M 2015-10-09T02:00:21.678Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.853 34.713 1504.2957 03:02:35.93M 2015-10-09T02:00:21.878Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.853 34.713 1504.2954 03:02:36.15M 2015-10-09T02:00:22.083Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.854 34.715 1504.2948 03:02:36.35M 2015-10-09T02:00:22.288Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.855 34.716 1504.2952 03:02:36.54M 2015-10-09T02:00:22.488Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.855 34.716 1504.2954 03:02:36.74M 2015-10-09T02:00:22.693Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.856 34.717 1504.2948 03:02:36.94M 2015-10-09T02:00:22.893Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.856 34.717 1504.2950 03:02:37.16M 2015-10-09T02:00:23.113Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.856 34.717 1504.2950 03:02:37.36M 2015-10-09T02:00:23.303Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.856 34.717 1504.2950 03:02:37.58M 2015-10-09T02:00:23.503Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.855 34.717 1504.2952 03:02:37.76M 2015-10-09T02:00:23.708Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.855 34.717 1504.2952 03:02:37.96M 2015-10-09T02:00:23.908Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.855 34.716 1504.2933 03:02:38.18M 2015-10-09T02:00:24.113Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.854 34.716 1504.2917 03:02:38.37M 2015-10-09T02:00:24.318Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.853 34.715 1504.2913 03:02:38.57M 2015-10-09T02:00:24.518Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.853 34.715 1504.2908 03:02:38.77M 2015-10-09T02:00:24.723Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.853 34.716 1504.2906 03:02:38.97M 2015-10-09T02:00:24.923Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.853 34.716 1504.2911 03:02:39.19M 2015-10-09T02:00:25.128Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.853 34.715 1504.2922 03:02:39.39M 2015-10-09T02:00:25.333Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.853 34.715 1504.2924 03:02:39.59M 2015-10-09T02:00:25.533Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.853 34.715 1504.2931 03:02:39.79M 2015-10-09T02:00:25.738Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.853 34.714 1504.2933 03:02:40.00M 2015-10-09T02:00:25.938Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.852 34.714 1504.2932 03:02:40.20M 2015-10-09T02:00:26.143Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.852 34.713 1504.2927 03:02:40.40M 2015-10-09T02:00:26.348Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.856 34.716 1504.2966 03:02:40.60M 2015-10-09T02:00:26.548Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.717 1504.2971 03:02:40.80M 2015-10-09T02:00:26.753Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.717 1504.2977 03:02:41.02M 2015-10-09T02:00:26.958Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.717 1504.2982 03:02:41.22M 2015-10-09T02:00:27.158Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.717 1504.2993 03:02:41.42M 2015-10-09T02:00:27.363Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.858 34.718 1504.2996 03:02:41.62M 2015-10-09T02:00:27.583Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.858 34.719 1504.2997 03:02:41.82M 2015-10-09T02:00:27.768Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.858 34.719 1504.2997 03:02:42.05M 2015-10-09T02:00:27.973Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.718 1504.2996 03:02:42.24M 2015-10-09T02:00:28.173Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.857 34.718 1504.2983 03:02:42.43M 2015-10-09T02:00:28.373Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.857 34.718 1504.2981 03:02:42.63M 2015-10-09T02:00:28.578Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.857 34.717 1504.2975 03:02:42.83M 2015-10-09T02:00:28.783Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.856 34.717 1504.2964 03:02:43.05M 2015-10-09T02:00:28.988Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.855 34.716 1504.2965 03:02:43.25M 2015-10-09T02:00:29.188Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.715 1504.2970 03:02:43.45M 2015-10-09T02:00:29.393Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.854 34.714 1504.2961 03:02:43.65M 2015-10-09T02:00:29.598Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.853 34.714 1504.2952 03:02:43.85M 2015-10-09T02:00:29.798Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.853 34.714 1504.2933 03:02:44.07M 2015-10-09T02:00:29.998Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.853 34.714 1504.2932 03:02:44.26M 2015-10-09T02:00:30.203Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.853 34.713 1504.2932 03:02:44.46M 2015-10-09T02:00:30.408Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.853 34.713 1504.2933 03:02:44.66M 2015-10-09T02:00:30.608Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.853 34.714 1504.2938 03:02:44.86M 2015-10-09T02:00:30.813Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.714 1504.2942 03:02:45.08M 2015-10-09T02:00:31.018Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.853 34.714 1504.2942 03:02:45.28M 2015-10-09T02:00:31.218Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.853 34.714 1504.2947 03:02:45.48M 2015-10-09T02:00:31.423Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.854 34.714 1504.2948 03:02:45.68M 2015-10-09T02:00:31.628Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.854 34.715 1504.2955 03:02:45.88M 2015-10-09T02:00:31.828Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.854 34.715 1504.2950 03:02:46.10M 2015-10-09T02:00:32.048Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.855 34.715 1504.2952 03:02:46.29M 2015-10-09T02:00:32.233Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.855 34.716 1504.2958 03:02:46.51M 2015-10-09T02:00:32.433Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.856 34.717 1504.2960 03:02:46.69M 2015-10-09T02:00:32.638Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.856 34.716 1504.2968 03:02:46.89M 2015-10-09T02:00:32.846Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.856 34.716 1504.2976 03:02:47.11M 2015-10-09T02:00:33.047Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.856 34.716 1504.2972 03:02:47.31M 2015-10-09T02:00:33.248Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.855 34.715 1504.2964 03:02:47.51M 2015-10-09T02:00:33.453Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.854 34.714 1504.2960 03:02:47.71M 2015-10-09T02:00:33.653Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.853 34.714 1504.2960 03:02:47.91M 2015-10-09T02:00:33.853Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.853 34.713 1504.2960 03:02:48.12M 2015-10-09T02:00:34.058Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.853 34.713 1504.2960 03:02:48.32M 2015-10-09T02:00:34.263Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.853 34.714 1504.2955 03:02:48.52M 2015-10-09T02:00:34.468Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.853 34.713 1504.2947 03:02:48.72M 2015-10-09T02:00:34.668Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.853 34.713 1504.2952 03:02:48.92M 2015-10-09T02:00:34.874Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.713 1504.2954 03:02:49.14M 2015-10-09T02:00:35.073Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.713 1504.2955 03:02:49.34M 2015-10-09T02:00:35.284Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.852 34.712 1504.2953 03:02:49.54M 2015-10-09T02:00:35.486Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.852 34.712 1504.2950 03:02:49.74M 2015-10-09T02:00:35.722Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.852 34.712 1504.2950 03:02:49.93M 2015-10-09T02:00:35.888Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.852 34.712 1504.2943 03:02:50.15M 2015-10-09T02:00:36.093Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.852 34.712 1504.2944 03:02:50.35M 2015-10-09T02:00:36.293Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.852 34.712 1504.2939 03:02:50.55M 2015-10-09T02:00:36.513Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.852 34.713 1504.2930 03:02:50.75M 2015-10-09T02:00:36.703Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.852 34.713 1504.2930 03:02:50.97M 2015-10-09T02:00:36.903Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.852 34.714 1504.2917 03:02:51.17M 2015-10-09T02:00:37.108Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.852 34.714 1504.2925 03:02:51.37M 2015-10-09T02:00:37.308Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.853 34.714 1504.2931 03:02:51.57M 2015-10-09T02:00:37.513Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.854 34.715 1504.2932 03:02:51.76M 2015-10-09T02:00:37.713Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.853 34.715 1504.2919 03:02:51.97M 2015-10-09T02:00:37.918Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.853 34.715 1504.2916 03:02:52.18M 2015-10-09T02:00:38.123Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.853 34.715 1504.2914 03:02:52.38M 2015-10-09T02:00:38.325Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.853 34.716 1504.2899 03:02:52.58M 2015-10-09T02:00:38.528Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.853 34.716 1504.2894 03:02:52.78M 2015-10-09T02:00:38.733Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.854 34.717 1504.2889 03:02:53.00M 2015-10-09T02:00:38.933Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.854 34.717 1504.2891 03:02:53.20M 2015-10-09T02:00:39.133Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.854 34.718 1504.2887 03:02:53.40M 2015-10-09T02:00:39.339Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.855 34.718 1504.2900 03:02:53.60M 2015-10-09T02:00:39.543Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.855 34.718 1504.2914 03:02:53.80M 2015-10-09T02:00:39.748Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.855 34.718 1504.2917 03:02:54.02M 2015-10-09T02:00:39.948Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.855 34.718 1504.2930 03:02:54.22M 2015-10-09T02:00:40.153Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.855 34.718 1504.2927 03:02:54.41M 2015-10-09T02:00:40.353Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.855 34.717 1504.2924 03:02:54.61M 2015-10-09T02:00:40.558Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.854 34.717 1504.2922 03:02:54.81M 2015-10-09T02:00:40.758Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.854 34.716 1504.2924 03:02:55.03M 2015-10-09T02:00:40.983Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.854 34.716 1504.2933 03:02:55.23M 2015-10-09T02:00:41.168Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.855 34.716 1504.2936 03:02:55.44M 2015-10-09T02:00:41.368Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.855 34.716 1504.2958 03:02:55.63M 2015-10-09T02:00:41.574Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.855 34.716 1504.2969 03:02:55.83M 2015-10-09T02:00:41.773Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.855 34.716 1504.2965 03:02:56.05M 2015-10-09T02:00:41.973Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.855 34.716 1504.2960 03:02:56.24M 2015-10-09T02:00:42.203Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.716 1504.2964 03:02:56.44M 2015-10-09T02:00:42.384Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.855 34.716 1504.2950 03:02:56.64M 2015-10-09T02:00:42.589Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.855 34.717 1504.2949 03:02:56.84M 2015-10-09T02:00:42.789Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.856 34.718 1504.2953 03:02:57.06M 2015-10-09T02:00:43.002Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.856 34.718 1504.2954 03:02:57.26M 2015-10-09T02:00:43.199Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.848 34.710 1504.2877 03:02:57.46M 2015-10-09T02:00:43.399Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.848 34.710 1504.2874 03:02:57.66M 2015-10-09T02:00:43.605Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.848 34.710 1504.2878 03:02:57.85M 2015-10-09T02:00:43.804Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.848 34.709 1504.2882 03:02:58.07M 2015-10-09T02:00:44.009Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.848 34.710 1504.2877 03:02:58.27M 2015-10-09T02:00:44.209Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.848 34.710 1504.2875 03:02:58.47M 2015-10-09T02:00:44.414Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.847 34.710 1504.2866 03:02:58.67M 2015-10-09T02:00:44.619Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.847 34.709 1504.2855 03:02:58.87M 2015-10-09T02:00:44.824Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.847 34.710 1504.2859 03:02:59.09M 2015-10-09T02:00:45.024Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.856 34.717 1504.2949 03:02:59.29M 2015-10-09T02:00:45.229Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.856 34.717 1504.2953 03:02:59.49M 2015-10-09T02:00:45.449Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.856 34.718 1504.2957 03:02:59.69M 2015-10-09T02:00:45.634Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.856 34.718 1504.2952 03:02:59.90M 2015-10-09T02:00:45.834Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.856 34.717 1504.2955 03:03:00.11M 2015-10-09T02:00:46.039Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.856 34.717 1504.2953 03:03:00.30M 2015-10-09T02:00:46.245Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.856 34.718 1504.2949 03:03:00.50M 2015-10-09T02:00:46.449Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.856 34.718 1504.2949 03:03:00.70M 2015-10-09T02:00:46.649Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.856 34.717 1504.2950 03:03:00.90M 2015-10-09T02:00:46.849Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.855 34.717 1504.2947 03:03:01.12M 2015-10-09T02:00:47.054Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.855 34.716 1504.2947 03:03:01.32M 2015-10-09T02:00:47.259Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.854 34.716 1504.2942 03:03:01.52M 2015-10-09T02:00:47.459Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.854 34.715 1504.2944 03:03:01.72M 2015-10-09T02:00:47.664Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.854 34.715 1504.2947 03:03:01.91M 2015-10-09T02:00:47.864Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.854 34.714 1504.2949 03:03:02.13M 2015-10-09T02:00:48.069Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.853 34.714 1504.2948 03:03:02.33M 2015-10-09T02:00:48.274Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.853 34.714 1504.2943 03:03:02.53M 2015-10-09T02:00:48.474Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.853 34.713 1504.2944 03:03:02.73M 2015-10-09T02:00:48.679Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.854 34.714 1504.2957 03:03:02.93M 2015-10-09T02:00:48.885Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.854 34.714 1504.2970 03:03:03.15M 2015-10-09T02:00:49.084Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.854 34.714 1504.2968 03:03:03.35M 2015-10-09T02:00:49.289Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.854 34.716 1504.2924 03:03:03.55M 2015-10-09T02:00:49.522Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.854 34.717 1504.2910 03:03:03.75M 2015-10-09T02:00:49.694Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.854 34.717 1504.2915 03:03:03.94M 2015-10-09T02:00:49.914Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.855 34.717 1504.2924 03:03:04.16M 2015-10-09T02:00:50.099Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.856 34.717 1504.2941 03:03:04.38M 2015-10-09T02:00:50.304Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.856 34.717 1504.2935 03:03:04.56M 2015-10-09T02:00:50.504Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.855 34.717 1504.2925 03:03:04.76M 2015-10-09T02:00:50.709Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.855 34.717 1504.2920 03:03:04.96M 2015-10-09T02:00:50.909Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.855 34.717 1504.2927 03:03:05.18M 2015-10-09T02:00:51.114Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.856 34.717 1504.2937 03:03:05.38M 2015-10-09T02:00:51.319Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.856 34.718 1504.2948 03:03:05.58M 2015-10-09T02:00:51.523Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.856 34.718 1504.2954 03:03:05.78M 2015-10-09T02:00:51.724Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.856 34.717 1504.2953 03:03:05.97M 2015-10-09T02:00:51.929Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.855 34.716 1504.2949 03:03:06.19M 2015-10-09T02:00:52.129Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.856 34.717 1504.2955 03:03:06.39M 2015-10-09T02:00:52.334Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.856 34.716 1504.2964 03:03:06.59M 2015-10-09T02:00:52.534Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.856 34.716 1504.2966 03:03:06.79M 2015-10-09T02:00:52.739Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.856 34.716 1504.2965 03:03:07.01M 2015-10-09T02:00:52.944Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.856 34.716 1504.2964 03:03:07.21M 2015-10-09T02:00:53.144Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.855 34.716 1504.2955 03:03:07.41M 2015-10-09T02:00:53.362Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.855 34.716 1504.2954 03:03:07.61M 2015-10-09T02:00:53.554Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.855 34.716 1504.2957 03:03:07.81M 2015-10-09T02:00:53.754Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.855 34.717 1504.2963 03:03:08.02M 2015-10-09T02:00:53.959Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.855 34.716 1504.2963 03:03:08.22M 2015-10-09T02:00:54.159Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.854 34.716 1504.2942 03:03:08.42M 2015-10-09T02:00:54.379Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.854 34.716 1504.2935 03:03:08.62M 2015-10-09T02:00:54.566Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.853 34.715 1504.2930 03:03:08.84M 2015-10-09T02:00:54.769Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.853 34.715 1504.2927 03:03:09.04M 2015-10-09T02:00:54.969Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.853 34.715 1504.2933 03:03:09.24M 2015-10-09T02:00:55.174Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.853 34.714 1504.2927 03:03:09.44M 2015-10-09T02:00:55.379Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.853 34.715 1504.2924 03:03:09.64M 2015-10-09T02:00:55.579Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.852 34.714 1504.2906 03:03:09.84M 2015-10-09T02:00:55.784Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.852 34.714 1504.2898 03:03:10.05M 2015-10-09T02:00:55.989Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.851 34.713 1504.2898 03:03:10.25M 2015-10-09T02:00:56.189Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.851 34.713 1504.2897 03:03:10.45M 2015-10-09T02:00:56.394Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.851 34.713 1504.2900 03:03:10.65M 2015-10-09T02:00:56.602Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.851 34.713 1504.2906 03:03:10.85M 2015-10-09T02:00:56.799Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.851 34.713 1504.2908 03:03:11.07M 2015-10-09T02:00:57.004Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.851 34.713 1504.2909 03:03:11.27M 2015-10-09T02:00:57.207Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.851 34.713 1504.2915 03:03:11.47M 2015-10-09T02:00:57.409Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.852 34.713 1504.2920 03:03:11.66M 2015-10-09T02:00:57.609Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.852 34.713 1504.2920 03:03:11.86M 2015-10-09T02:00:57.814Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.852 34.713 1504.2922 03:03:12.08M 2015-10-09T02:00:58.019Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.852 34.714 1504.2914 03:03:12.28M 2015-10-09T02:00:58.219Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.853 34.714 1504.2925 03:03:12.48M 2015-10-09T02:00:58.424Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.853 34.714 1504.2921 03:03:12.68M 2015-10-09T02:00:58.624Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.854 34.715 1504.2935 03:03:12.88M 2015-10-09T02:00:58.849Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.854 34.716 1504.2939 03:03:13.10M 2015-10-09T02:00:59.034Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.855 34.716 1504.2947 03:03:13.31M 2015-10-09T02:00:59.243Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.853 34.715 1504.2930 03:03:13.50M 2015-10-09T02:00:59.439Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.853 34.715 1504.2932 03:03:13.69M 2015-10-09T02:00:59.644Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2927 03:03:13.89M 2015-10-09T02:00:59.846Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.852 34.713 1504.2921 03:03:14.11M