2015-10-09T01:59:00.059Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.852 34.715 1504.2899 03:01:14.32M 2015-10-09T01:59:00.259Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.852 34.714 1504.2897 03:01:14.52M 2015-10-09T01:59:00.469Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.852 34.714 1504.2904 03:01:14.72M 2015-10-09T01:59:00.669Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.852 34.714 1504.2900 03:01:14.92M 2015-10-09T01:59:00.869Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.852 34.714 1504.2905 03:01:15.13M 2015-10-09T01:59:01.074Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.852 34.714 1504.2899 03:01:15.33M 2015-10-09T01:59:01.279Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.853 34.715 1504.2896 03:01:15.53M 2015-10-09T01:59:01.479Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.853 34.715 1504.2899 03:01:15.73M 2015-10-09T01:59:01.684Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.853 34.715 1504.2908 03:01:15.93M 2015-10-09T01:59:01.889Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.853 34.715 1504.2911 03:01:16.15M 2015-10-09T01:59:02.089Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.716 1504.2925 03:01:16.35M 2015-10-09T01:59:02.303Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.716 1504.2924 03:01:16.55M 2015-10-09T01:59:02.499Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.855 34.717 1504.2921 03:01:16.75M 2015-10-09T01:59:02.714Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.855 34.717 1504.2927 03:01:16.95M 2015-10-09T01:59:02.899Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.856 34.717 1504.2933 03:01:17.18M 2015-10-09T01:59:03.104Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.855 34.717 1504.2931 03:01:17.36M 2015-10-09T01:59:03.309Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.856 34.718 1504.2924 03:01:17.56M 2015-10-09T01:59:03.509Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.856 34.718 1504.2925 03:01:17.76M 2015-10-09T01:59:03.714Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.856 34.718 1504.2927 03:01:17.96M 2015-10-09T01:59:03.922Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.854 34.717 1504.2911 03:01:18.18M 2015-10-09T01:59:04.119Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.716 1504.2916 03:01:18.38M 2015-10-09T01:59:04.319Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.846 34.709 1504.2850 03:01:18.58M 2015-10-09T01:59:04.526Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.846 34.708 1504.2849 03:01:18.77M 2015-10-09T01:59:04.729Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.845 34.707 1504.2849 03:01:18.97M 2015-10-09T01:59:04.929Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.845 34.706 1504.2848 03:01:19.19M 2015-10-09T01:59:05.134Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.844 34.706 1504.2843 03:01:19.39M 2015-10-09T01:59:05.339Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.845 34.706 1504.2837 03:01:19.59M 2015-10-09T01:59:05.539Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.845 34.706 1504.2848 03:01:19.79M 2015-10-09T01:59:05.744Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.845 34.707 1504.2843 03:01:20.01M 2015-10-09T01:59:05.949Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.845 34.707 1504.2845 03:01:20.21M 2015-10-09T01:59:06.150Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.846 34.708 1504.2852 03:01:20.41M 2015-10-09T01:59:06.354Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.847 34.709 1504.2864 03:01:20.60M 2015-10-09T01:59:06.554Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.847 34.709 1504.2872 03:01:20.80M 2015-10-09T01:59:06.754Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.848 34.709 1504.2881 03:01:21.02M 2015-10-09T01:59:06.964Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.849 34.710 1504.2891 03:01:21.22M 2015-10-09T01:59:07.180Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.711 1504.2892 03:01:21.42M 2015-10-09T01:59:07.369Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.851 34.712 1504.2899 03:01:21.64M 2015-10-09T01:59:07.570Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.713 1504.2906 03:01:21.82M 2015-10-09T01:59:07.775Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.714 1504.2906 03:01:22.04M 2015-10-09T01:59:07.980Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.853 34.715 1504.2909 03:01:22.24M 2015-10-09T01:59:08.180Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.853 34.715 1504.2910 03:01:22.44M 2015-10-09T01:59:08.385Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.852 34.714 1504.2900 03:01:22.64M 2015-10-09T01:59:08.585Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.851 34.713 1504.2897 03:01:22.83M 2015-10-09T01:59:08.803Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.851 34.713 1504.2902 03:01:23.05M 2015-10-09T01:59:08.995Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.851 34.712 1504.2905 03:01:23.25M 2015-10-09T01:59:09.195Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.851 34.712 1504.2909 03:01:23.45M 2015-10-09T01:59:09.399Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.851 34.712 1504.2913 03:01:23.65M 2015-10-09T01:59:09.599Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.852 34.713 1504.2916 03:01:23.85M 2015-10-09T01:59:09.806Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.852 34.713 1504.2921 03:01:24.07M 2015-10-09T01:59:10.005Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.852 34.712 1504.2928 03:01:24.27M 2015-10-09T01:59:10.242Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.852 34.712 1504.2931 03:01:24.47M 2015-10-09T01:59:10.415Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.851 34.712 1504.2931 03:01:24.67M 2015-10-09T01:59:10.615Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.852 34.712 1504.2941 03:01:24.86M 2015-10-09T01:59:10.815Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.852 34.712 1504.2944 03:01:25.08M 2015-10-09T01:59:11.025Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.852 34.712 1504.2947 03:01:25.28M 2015-10-09T01:59:11.230Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.853 34.712 1504.2949 03:01:25.48M 2015-10-09T01:59:11.430Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.853 34.713 1504.2958 03:01:25.68M 2015-10-09T01:59:11.650Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.854 34.714 1504.2963 03:01:25.88M 2015-10-09T01:59:11.835Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.854 34.714 1504.2966 03:01:26.11M 2015-10-09T01:59:12.040Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.854 34.714 1504.2969 03:01:26.30M 2015-10-09T01:59:12.240Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.854 34.714 1504.2970 03:01:26.50M 2015-10-09T01:59:12.446Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.854 34.714 1504.2970 03:01:26.70M 2015-10-09T01:59:12.645Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.853 34.713 1504.2971 03:01:26.89M 2015-10-09T01:59:12.850Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.853 34.713 1504.2975 03:01:27.11M 2015-10-09T01:59:13.055Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.853 34.713 1504.2974 03:01:27.31M 2015-10-09T01:59:13.255Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.853 34.713 1504.2959 03:01:27.51M 2015-10-09T01:59:13.460Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.713 1504.2955 03:01:27.71M 2015-10-09T01:59:13.660Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.713 1504.2954 03:01:27.91M 2015-10-09T01:59:13.865Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.853 34.713 1504.2959 03:01:28.13M 2015-10-09T01:59:14.070Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.852 34.712 1504.2958 03:01:28.33M 2015-10-09T01:59:14.270Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.852 34.712 1504.2959 03:01:28.53M 2015-10-09T01:59:14.475Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.852 34.712 1504.2958 03:01:28.73M 2015-10-09T01:59:14.675Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.852 34.712 1504.2960 03:01:28.92M 2015-10-09T01:59:14.880Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.852 34.712 1504.2963 03:01:29.14M 2015-10-09T01:59:15.086Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.852 34.712 1504.2968 03:01:29.34M 2015-10-09T01:59:15.285Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.853 34.712 1504.2976 03:01:29.54M 2015-10-09T01:59:15.490Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.853 34.712 1504.2966 03:01:29.74M 2015-10-09T01:59:15.695Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.853 34.712 1504.2960 03:01:29.94M 2015-10-09T01:59:15.895Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.853 34.713 1504.2960 03:01:30.16M 2015-10-09T01:59:16.115Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.852 34.713 1504.2958 03:01:30.36M 2015-10-09T01:59:16.300Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.853 34.713 1504.2964 03:01:30.57M 2015-10-09T01:59:16.505Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.853 34.713 1504.2969 03:01:30.75M 2015-10-09T01:59:16.710Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.853 34.713 1504.2966 03:01:30.96M 2015-10-09T01:59:16.910Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.853 34.713 1504.2961 03:01:31.17M 2015-10-09T01:59:17.115Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.853 34.713 1504.2971 03:01:31.37M 2015-10-09T01:59:17.320Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.853 34.713 1504.2964 03:01:31.57M 2015-10-09T01:59:17.520Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.853 34.714 1504.2946 03:01:31.77M 2015-10-09T01:59:17.726Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.853 34.714 1504.2938 03:01:31.97M 2015-10-09T01:59:17.925Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.715 1504.2927 03:01:32.19M 2015-10-09T01:59:18.125Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.854 34.715 1504.2932 03:01:32.39M 2015-10-09T01:59:18.335Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.715 1504.2935 03:01:32.58M 2015-10-09T01:59:18.535Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.853 34.715 1504.2921 03:01:32.79M 2015-10-09T01:59:18.735Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.853 34.715 1504.2920 03:01:33.00M 2015-10-09T01:59:18.940Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.853 34.715 1504.2921 03:01:33.20M 2015-10-09T01:59:19.145Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.853 34.714 1504.2922 03:01:33.40M 2015-10-09T01:59:19.350Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.852 34.714 1504.2925 03:01:33.60M 2015-10-09T01:59:19.550Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.713 1504.2915 03:01:33.80M 2015-10-09T01:59:19.755Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.713 1504.2914 03:01:34.02M 2015-10-09T01:59:19.955Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.852 34.713 1504.2908 03:01:34.22M 2015-10-09T01:59:20.162Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.851 34.713 1504.2916 03:01:34.42M 2015-10-09T01:59:20.360Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.852 34.713 1504.2924 03:01:34.62M 2015-10-09T01:59:20.580Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.852 34.713 1504.2930 03:01:34.81M 2015-10-09T01:59:20.765Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.851 34.712 1504.2930 03:01:35.05M 2015-10-09T01:59:20.970Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.851 34.712 1504.2932 03:01:35.23M 2015-10-09T01:59:21.175Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.851 34.712 1504.2930 03:01:35.43M 2015-10-09T01:59:21.375Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.851 34.712 1504.2931 03:01:35.63M 2015-10-09T01:59:21.580Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.852 34.712 1504.2939 03:01:35.83M 2015-10-09T01:59:21.780Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.852 34.712 1504.2949 03:01:36.05M 2015-10-09T01:59:21.985Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.853 34.712 1504.2957 03:01:36.25M 2015-10-09T01:59:22.190Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.853 34.713 1504.2966 03:01:36.45M 2015-10-09T01:59:22.390Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.853 34.713 1504.2963 03:01:36.65M 2015-10-09T01:59:22.595Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.853 34.713 1504.2963 03:01:36.84M 2015-10-09T01:59:22.800Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.853 34.712 1504.2972 03:01:37.06M 2015-10-09T01:59:23.000Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.853 34.712 1504.2983 03:01:37.26M 2015-10-09T01:59:23.242Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.853 34.712 1504.2977 03:01:37.46M 2015-10-09T01:59:23.410Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.852 34.712 1504.2963 03:01:37.66M 2015-10-09T01:59:23.610Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.852 34.712 1504.2963 03:01:37.86M 2015-10-09T01:59:23.815Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.852 34.712 1504.2958 03:01:38.08M 2015-10-09T01:59:24.015Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.853 34.712 1504.2958 03:01:38.28M 2015-10-09T01:59:24.220Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.853 34.713 1504.2953 03:01:38.48M 2015-10-09T01:59:24.425Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.853 34.712 1504.2960 03:01:38.68M 2015-10-09T01:59:24.625Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.853 34.712 1504.2954 03:01:38.88M 2015-10-09T01:59:24.830Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.853 34.712 1504.2954 03:01:39.09M 2015-10-09T01:59:25.050Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.852 34.712 1504.2941 03:01:39.29M 2015-10-09T01:59:25.235Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.851 34.712 1504.2930 03:01:39.51M 2015-10-09T01:59:25.435Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.851 34.711 1504.2932 03:01:39.69M 2015-10-09T01:59:25.640Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.852 34.712 1504.2937 03:01:39.89M 2015-10-09T01:59:25.845Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.852 34.712 1504.2927 03:01:40.11M 2015-10-09T01:59:26.045Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.852 34.713 1504.2921 03:01:40.31M 2015-10-09T01:59:26.250Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.852 34.713 1504.2920 03:01:40.51M 2015-10-09T01:59:26.450Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.852 34.714 1504.2922 03:01:40.71M 2015-10-09T01:59:26.655Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2932 03:01:40.90M 2015-10-09T01:59:26.860Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2932 03:01:41.12M 2015-10-09T01:59:27.060Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2927 03:01:41.32M 2015-10-09T01:59:27.265Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2932 03:01:41.52M 2015-10-09T01:59:27.465Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.713 1504.2936 03:01:41.72M 2015-10-09T01:59:27.682Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.713 1504.2942 03:01:41.92M 2015-10-09T01:59:27.883Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.853 34.714 1504.2941 03:01:42.14M 2015-10-09T01:59:28.075Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.854 34.714 1504.2953 03:01:42.34M 2015-10-09T01:59:28.280Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.854 34.714 1504.2966 03:01:42.53M 2015-10-09T01:59:28.485Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.714 1504.2972 03:01:42.73M 2015-10-09T01:59:28.685Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.714 1504.2976 03:01:42.93M 2015-10-09T01:59:28.890Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.714 1504.2977 03:01:43.15M 2015-10-09T01:59:29.090Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.854 34.713 1504.2987 03:01:43.35M 2015-10-09T01:59:29.295Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.854 34.713 1504.2986 03:01:43.55M 2015-10-09T01:59:29.515Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.854 34.713 1504.3007 03:01:43.75M 2015-10-09T01:59:29.700Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.854 34.713 1504.3011 03:01:43.96M 2015-10-09T01:59:29.905Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.854 34.713 1504.3019 03:01:44.17M 2015-10-09T01:59:30.105Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.854 34.713 1504.3024 03:01:44.37M 2015-10-09T01:59:30.310Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.854 34.713 1504.3021 03:01:44.56M 2015-10-09T01:59:30.510Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.854 34.713 1504.3008 03:01:44.77M 2015-10-09T01:59:30.715Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.854 34.712 1504.3009 03:01:44.96M 2015-10-09T01:59:30.920Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.853 34.712 1504.3007 03:01:45.18M 2015-10-09T01:59:31.120Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.853 34.712 1504.2998 03:01:45.38M 2015-10-09T01:59:31.325Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.853 34.712 1504.2986 03:01:45.58M 2015-10-09T01:59:31.526Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.853 34.712 1504.2979 03:01:45.78M 2015-10-09T01:59:31.736Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.713 1504.2968 03:01:46.00M 2015-10-09T01:59:31.931Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.853 34.713 1504.2959 03:01:46.20M 2015-10-09T01:59:32.136Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.853 34.714 1504.2958 03:01:46.39M 2015-10-09T01:59:32.341Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.854 34.714 1504.2958 03:01:46.59M 2015-10-09T01:59:32.562Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.854 34.714 1504.2946 03:01:46.80M 2015-10-09T01:59:32.746Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.854 34.715 1504.2937 03:01:47.01M 2015-10-09T01:59:32.950Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.854 34.715 1504.2928 03:01:47.21M 2015-10-09T01:59:33.150Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.854 34.716 1504.2928 03:01:47.41M 2015-10-09T01:59:33.359Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.855 34.716 1504.2928 03:01:47.61M 2015-10-09T01:59:33.561Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.855 34.716 1504.2928 03:01:47.81M 2015-10-09T01:59:33.761Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.855 34.717 1504.2924 03:01:48.03M 2015-10-09T01:59:33.981Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.855 34.717 1504.2930 03:01:48.23M 2015-10-09T01:59:34.166Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.856 34.717 1504.2942 03:01:48.44M 2015-10-09T01:59:34.371Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.856 34.717 1504.2942 03:01:48.62M 2015-10-09T01:59:34.571Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.856 34.718 1504.2950 03:01:48.82M 2015-10-09T01:59:34.776Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.856 34.718 1504.2957 03:01:49.04M 2015-10-09T01:59:34.981Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.857 34.718 1504.2964 03:01:49.24M 2015-10-09T01:59:35.186Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.856 34.718 1504.2950 03:01:49.44M 2015-10-09T01:59:35.386Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.856 34.717 1504.2955 03:01:49.64M 2015-10-09T01:59:35.591Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.856 34.717 1504.2955 03:01:49.84M 2015-10-09T01:59:35.791Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.856 34.717 1504.2949 03:01:50.06M 2015-10-09T01:59:35.996Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.856 34.717 1504.2950 03:01:50.25M 2015-10-09T01:59:36.201Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.856 34.717 1504.2949 03:01:50.46M 2015-10-09T01:59:36.401Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.855 34.717 1504.2949 03:01:50.66M 2015-10-09T01:59:36.606Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.856 34.717 1504.2963 03:01:50.85M 2015-10-09T01:59:36.806Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.856 34.717 1504.2958 03:01:51.07M 2015-10-09T01:59:37.011Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.856 34.717 1504.2961 03:01:51.27M 2015-10-09T01:59:37.211Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.856 34.718 1504.2966 03:01:51.47M 2015-10-09T01:59:37.416Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.857 34.718 1504.2971 03:01:51.67M 2015-10-09T01:59:37.621Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.857 34.719 1504.2969 03:01:51.87M 2015-10-09T01:59:37.821Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.857 34.718 1504.2957 03:01:52.09M 2015-10-09T01:59:38.042Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.856 34.717 1504.2954 03:01:52.28M 2015-10-09T01:59:38.231Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.856 34.717 1504.2961 03:01:52.49M 2015-10-09T01:59:38.451Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.856 34.717 1504.2965 03:01:52.68M 2015-10-09T01:59:38.631Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.856 34.717 1504.2965 03:01:52.90M 2015-10-09T01:59:38.836Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.856 34.717 1504.2960 03:01:53.10M 2015-10-09T01:59:39.041Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.856 34.717 1504.2957 03:01:53.30M 2015-10-09T01:59:39.241Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.856 34.717 1504.2960 03:01:53.50M 2015-10-09T01:59:39.446Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.856 34.717 1504.2957 03:01:53.70M 2015-10-09T01:59:39.651Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.856 34.718 1504.2943 03:01:53.90M 2015-10-09T01:59:39.846Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.856 34.716 1504.2988 03:01:54.12M 2015-10-09T01:59:40.056Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.856 34.715 1504.2987 03:01:54.31M 2015-10-09T01:59:40.261Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.856 34.715 1504.2991 03:01:54.52M 2015-10-09T01:59:40.461Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.855 34.714 1504.2988 03:01:54.71M 2015-10-09T01:59:40.666Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.855 34.714 1504.2980 03:01:54.91M 2015-10-09T01:59:40.871Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.855 34.714 1504.2980 03:01:55.13M 2015-10-09T01:59:41.071Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.855 34.714 1504.2990 03:01:55.33M 2015-10-09T01:59:41.276Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.855 34.714 1504.3000 03:01:55.53M 2015-10-09T01:59:41.481Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.855 34.714 1504.2997 03:01:55.73M 2015-10-09T01:59:41.681Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.855 34.716 1504.2933 03:01:55.93M 2015-10-09T01:59:41.881Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.854 34.715 1504.2935 03:01:56.15M 2015-10-09T01:59:42.086Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.854 34.715 1504.2946 03:01:56.35M 2015-10-09T01:59:42.286Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.854 34.714 1504.2948 03:01:56.54M 2015-10-09T01:59:42.491Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.854 34.714 1504.2946 03:01:56.74M 2015-10-09T01:59:42.696Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.854 34.714 1504.2941 03:01:56.94M 2015-10-09T01:59:42.916Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.853 34.714 1504.2939 03:01:57.16M 2015-10-09T01:59:43.101Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.854 34.714 1504.2938 03:01:57.38M 2015-10-09T01:59:43.301Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.853 34.714 1504.2942 03:01:57.56M 2015-10-09T01:59:43.522Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.854 34.714 1504.2953 03:01:57.76M 2015-10-09T01:59:43.711Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.854 34.715 1504.2963 03:01:57.96M 2015-10-09T01:59:43.916Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.855 34.715 1504.2969 03:01:58.18M 2015-10-09T01:59:44.116Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.855 34.715 1504.2976 03:01:58.38M 2015-10-09T01:59:44.321Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.855 34.715 1504.2985 03:01:58.57M 2015-10-09T01:59:44.521Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.856 34.715 1504.2986 03:01:58.78M 2015-10-09T01:59:44.762Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.856 34.715 1504.2986 03:01:58.97M 2015-10-09T01:59:44.931Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.856 34.716 1504.2987 03:01:59.19M 2015-10-09T01:59:45.131Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.717 1504.2979 03:01:59.39M 2015-10-09T01:59:45.336Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.856 34.718 1504.2963 03:01:59.59M 2015-10-09T01:59:45.531Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.856 34.718 1504.2950 03:01:59.79M 2015-10-09T01:59:45.741Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.856 34.718 1504.2952 03:02:00.00M 2015-10-09T01:59:45.941Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.856 34.718 1504.2961 03:02:00.21M 2015-10-09T01:59:46.146Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.856 34.718 1504.2965 03:02:00.41M 2015-10-09T01:59:46.351Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.857 34.718 1504.2968 03:02:00.60M 2015-10-09T01:59:46.551Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.856 34.718 1504.2966 03:02:00.80M 2015-10-09T01:59:46.756Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.856 34.717 1504.2971 03:02:01.02M 2015-10-09T01:59:46.956Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.856 34.717 1504.2958 03:02:01.22M 2015-10-09T01:59:47.161Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.855 34.717 1504.2954 03:02:01.42M 2015-10-09T01:59:47.381Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.855 34.717 1504.2947 03:02:01.62M 2015-10-09T01:59:47.566Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.855 34.716 1504.2939 03:02:01.83M 2015-10-09T01:59:47.771Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.855 34.717 1504.2944 03:02:02.04M 2015-10-09T01:59:47.971Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.717 1504.2952 03:02:02.24M 2015-10-09T01:59:48.176Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.717 1504.2953 03:02:02.43M 2015-10-09T01:59:48.381Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.716 1504.2950 03:02:02.63M 2015-10-09T01:59:48.581Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.716 1504.2949 03:02:02.83M 2015-10-09T01:59:48.786Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.855 34.716 1504.2957 03:02:03.05M 2015-10-09T01:59:48.986Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.855 34.716 1504.2948 03:02:03.25M 2015-10-09T01:59:49.191Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.716 1504.2927 03:02:03.45M 2015-10-09T01:59:49.396Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.854 34.717 1504.2917 03:02:03.65M 2015-10-09T01:59:49.601Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.854 34.717 1504.2911 03:02:03.85M 2015-10-09T01:59:49.801Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.854 34.716 1504.2909 03:02:04.07M 2015-10-09T01:59:50.001Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.854 34.717 1504.2924 03:02:04.27M 2015-10-09T01:59:50.206Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.854 34.716 1504.2921 03:02:04.46M 2015-10-09T01:59:50.411Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.854 34.716 1504.2930 03:02:04.66M 2015-10-09T01:59:50.616Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.854 34.716 1504.2930 03:02:04.87M 2015-10-09T01:59:50.816Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.854 34.716 1504.2926 03:02:05.08M 2015-10-09T01:59:51.021Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.854 34.715 1504.2922 03:02:05.28M 2015-10-09T01:59:51.221Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.854 34.715 1504.2926 03:02:05.48M 2015-10-09T01:59:51.426Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.715 1504.2936 03:02:05.68M 2015-10-09T01:59:51.626Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.854 34.715 1504.2933 03:02:05.88M 2015-10-09T01:59:51.846Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.853 34.715 1504.2925 03:02:06.10M 2015-10-09T01:59:52.036Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.853 34.714 1504.2924 03:02:06.31M 2015-10-09T01:59:52.237Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.853 34.714 1504.2924 03:02:06.50M 2015-10-09T01:59:52.441Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.852 34.714 1504.2928 03:02:06.69M 2015-10-09T01:59:52.641Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.852 34.713 1504.2925 03:02:06.89M 2015-10-09T01:59:52.846Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.852 34.713 1504.2921 03:02:07.11M 2015-10-09T01:59:53.046Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.852 34.713 1504.2913 03:02:07.31M 2015-10-09T01:59:53.283Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.852 34.714 1504.2910 03:02:07.51M 2015-10-09T01:59:53.456Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.852 34.714 1504.2903 03:02:07.71M 2015-10-09T01:59:53.656Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.852 34.714 1504.2905 03:02:07.91M 2015-10-09T01:59:53.883Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.715 1504.2906 03:02:08.13M 2015-10-09T01:59:54.062Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.715 1504.2906 03:02:08.33M 2015-10-09T01:59:54.266Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.853 34.714 1504.2904 03:02:08.52M 2015-10-09T01:59:54.466Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.859 34.720 1504.2974 03:02:08.72M 2015-10-09T01:59:54.672Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.859 34.720 1504.2988 03:02:08.92M 2015-10-09T01:59:54.876Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.859 34.720 1504.2997 03:02:09.14M 2015-10-09T01:59:55.081Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.860 34.721 1504.3018 03:02:09.34M 2015-10-09T01:59:55.282Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.857 34.717 1504.2981 03:02:09.54M 2015-10-09T01:59:55.487Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.856 34.716 1504.2975 03:02:09.74M 2015-10-09T01:59:55.686Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.855 34.715 1504.2969 03:02:09.94M 2015-10-09T01:59:55.891Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.854 34.714 1504.2963 03:02:10.16M 2015-10-09T01:59:56.096Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.854 34.714 1504.2959 03:02:10.35M 2015-10-09T01:59:56.312Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.853 34.714 1504.2953 03:02:10.55M 2015-10-09T01:59:56.501Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.853 34.713 1504.2952 03:02:10.77M 2015-10-09T01:59:56.701Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.852 34.713 1504.2943 03:02:10.95M 2015-10-09T01:59:56.907Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.852 34.713 1504.2949 03:02:11.17M 2015-10-09T01:59:57.107Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.852 34.713 1504.2952 03:02:11.37M 2015-10-09T01:59:57.312Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.852 34.713 1504.2950 03:02:11.57M 2015-10-09T01:59:57.512Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.852 34.712 1504.2963 03:02:11.77M 2015-10-09T01:59:57.717Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.852 34.712 1504.2965 03:02:11.96M 2015-10-09T01:59:57.922Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.853 34.713 1504.2964 03:02:12.18M 2015-10-09T01:59:58.122Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.713 1504.2969 03:02:12.38M 2015-10-09T01:59:58.327Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.713 1504.2969 03:02:12.58M 2015-10-09T01:59:58.532Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.714 1504.2970 03:02:12.78M 2015-10-09T01:59:58.732Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.855 34.715 1504.2966 03:02:13.00M 2015-10-09T01:59:58.937Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.855 34.716 1504.2972 03:02:13.20M 2015-10-09T01:59:59.137Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.855 34.715 1504.2971 03:02:13.40M 2015-10-09T01:59:59.342Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.855 34.715 1504.2974 03:02:13.60M 2015-10-09T01:59:59.547Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.855 34.715 1504.2971 03:02:13.80M 2015-10-09T01:59:59.752Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.855 34.715 1504.2971 03:02:14.02M 2015-10-09T01:59:59.952Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.854 34.715 1504.2965 03:02:14.22M