2015-10-09T01:57:00.059Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.853 34.714 1504.2941 02:59:14.31M 2015-10-09T01:57:00.264Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.853 34.714 1504.2942 02:59:14.51M 2015-10-09T01:57:00.469Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.853 34.714 1504.2944 02:59:14.71M 2015-10-09T01:57:00.669Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.713 1504.2949 02:59:14.91M 2015-10-09T01:57:00.869Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.713 1504.2948 02:59:15.13M 2015-10-09T01:57:01.074Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.853 34.714 1504.2947 02:59:15.33M 2015-10-09T01:57:01.279Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.854 34.714 1504.2947 02:59:15.53M 2015-10-09T01:57:01.479Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.854 34.714 1504.2948 02:59:15.73M 2015-10-09T01:57:01.684Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.853 34.714 1504.2944 02:59:15.92M 2015-10-09T01:57:01.889Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.853 34.714 1504.2942 02:59:16.14M 2015-10-09T01:57:02.109Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.853 34.714 1504.2933 02:59:16.34M 2015-10-09T01:57:02.294Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2931 02:59:16.56M 2015-10-09T01:57:02.499Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.853 34.714 1504.2922 02:59:16.74M 2015-10-09T01:57:02.699Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.852 34.714 1504.2914 02:59:16.94M 2015-10-09T01:57:02.904Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.851 34.713 1504.2894 02:59:17.16M 2015-10-09T01:57:03.109Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.850 34.712 1504.2883 02:59:17.36M 2015-10-09T01:57:03.309Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.849 34.711 1504.2867 02:59:17.56M 2015-10-09T01:57:03.509Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.848 34.711 1504.2856 02:59:17.76M 2015-10-09T01:57:03.714Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.853 34.715 1504.2908 02:59:17.96M 2015-10-09T01:57:03.914Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.853 34.715 1504.2915 02:59:18.17M 2015-10-09T01:57:04.119Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.854 34.716 1504.2920 02:59:18.37M 2015-10-09T01:57:04.362Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.855 34.716 1504.2928 02:59:18.57M 2015-10-09T01:57:04.562Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.855 34.717 1504.2943 02:59:18.77M 2015-10-09T01:57:04.729Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.856 34.718 1504.2961 02:59:18.97M 2015-10-09T01:57:04.929Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.857 34.718 1504.2975 02:59:19.19M 2015-10-09T01:57:05.134Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.858 34.719 1504.2977 02:59:19.39M 2015-10-09T01:57:05.339Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.857 34.718 1504.2966 02:59:19.59M 2015-10-09T01:57:05.544Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.856 34.718 1504.2959 02:59:19.79M 2015-10-09T01:57:05.744Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.856 34.717 1504.2958 02:59:20.01M 2015-10-09T01:57:05.949Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.855 34.716 1504.2959 02:59:20.20M 2015-10-09T01:57:06.149Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.855 34.715 1504.2955 02:59:20.40M 2015-10-09T01:57:06.354Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.854 34.714 1504.2949 02:59:20.60M 2015-10-09T01:57:06.569Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.853 34.714 1504.2948 02:59:20.80M 2015-10-09T01:57:06.759Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.852 34.713 1504.2942 02:59:21.03M 2015-10-09T01:57:06.964Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.852 34.713 1504.2942 02:59:21.22M 2015-10-09T01:57:07.167Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.852 34.712 1504.2932 02:59:21.42M 2015-10-09T01:57:07.369Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.851 34.711 1504.2925 02:59:21.62M 2015-10-09T01:57:07.574Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.850 34.711 1504.2914 02:59:21.82M 2015-10-09T01:57:07.774Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.850 34.711 1504.2910 02:59:22.03M 2015-10-09T01:57:07.979Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.849 34.711 1504.2896 02:59:22.23M 2015-10-09T01:57:08.179Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.849 34.710 1504.2885 02:59:22.43M 2015-10-09T01:57:08.384Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.849 34.711 1504.2882 02:59:22.63M 2015-10-09T01:57:08.589Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.849 34.711 1504.2882 02:59:22.83M 2015-10-09T01:57:08.789Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.849 34.711 1504.2887 02:59:23.05M 2015-10-09T01:57:08.989Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.849 34.711 1504.2877 02:59:23.25M 2015-10-09T01:57:09.199Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.849 34.711 1504.2877 02:59:23.44M 2015-10-09T01:57:09.399Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.712 1504.2878 02:59:23.65M 2015-10-09T01:57:09.599Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.850 34.712 1504.2876 02:59:23.85M 2015-10-09T01:57:09.806Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.849 34.712 1504.2871 02:59:24.06M 2015-10-09T01:57:10.009Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.849 34.712 1504.2867 02:59:24.26M 2015-10-09T01:57:10.214Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.849 34.711 1504.2864 02:59:24.46M 2015-10-09T01:57:10.414Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.849 34.712 1504.2859 02:59:24.66M 2015-10-09T01:57:10.619Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.849 34.712 1504.2858 02:59:24.86M 2015-10-09T01:57:10.819Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.850 34.712 1504.2861 02:59:25.08M 2015-10-09T01:57:11.034Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.850 34.712 1504.2867 02:59:25.28M 2015-10-09T01:57:11.229Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.850 34.712 1504.2878 02:59:25.49M 2015-10-09T01:57:11.429Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.850 34.712 1504.2882 02:59:25.68M 2015-10-09T01:57:11.634Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.850 34.712 1504.2887 02:59:25.87M 2015-10-09T01:57:11.834Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.850 34.711 1504.2887 02:59:26.09M 2015-10-09T01:57:12.034Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.850 34.711 1504.2894 02:59:26.29M 2015-10-09T01:57:12.239Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.850 34.711 1504.2899 02:59:26.49M 2015-10-09T01:57:12.446Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.849 34.711 1504.2891 02:59:26.69M 2015-10-09T01:57:12.645Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.849 34.711 1504.2883 02:59:26.89M 2015-10-09T01:57:12.850Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.850 34.711 1504.2892 02:59:27.11M 2015-10-09T01:57:13.055Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.850 34.711 1504.2894 02:59:27.31M 2015-10-09T01:57:13.255Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.850 34.711 1504.2896 02:59:27.51M 2015-10-09T01:57:13.477Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.849 34.711 1504.2891 02:59:27.70M 2015-10-09T01:57:13.660Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.850 34.711 1504.2897 02:59:27.90M 2015-10-09T01:57:13.870Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.850 34.711 1504.2897 02:59:28.12M 2015-10-09T01:57:14.069Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.850 34.711 1504.2894 02:59:28.32M 2015-10-09T01:57:14.275Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.850 34.712 1504.2900 02:59:28.52M 2015-10-09T01:57:14.475Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.851 34.712 1504.2894 02:59:28.72M 2015-10-09T01:57:14.679Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.849 34.711 1504.2877 02:59:28.92M 2015-10-09T01:57:14.880Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.849 34.710 1504.2880 02:59:29.14M 2015-10-09T01:57:15.086Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.710 1504.2881 02:59:29.34M 2015-10-09T01:57:15.290Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.709 1504.2882 02:59:29.54M 2015-10-09T01:57:15.510Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.851 34.712 1504.2917 02:59:29.74M 2015-10-09T01:57:15.695Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.851 34.712 1504.2926 02:59:29.95M 2015-10-09T01:57:15.895Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.851 34.712 1504.2926 02:59:30.16M 2015-10-09T01:57:16.100Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.851 34.712 1504.2931 02:59:30.35M 2015-10-09T01:57:16.305Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.851 34.711 1504.2930 02:59:30.55M 2015-10-09T01:57:16.510Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.851 34.711 1504.2942 02:59:30.75M 2015-10-09T01:57:16.710Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.851 34.711 1504.2924 02:59:30.95M 2015-10-09T01:57:16.910Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.851 34.712 1504.2915 02:59:31.17M 2015-10-09T01:57:17.115Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.850 34.711 1504.2908 02:59:31.37M 2015-10-09T01:57:17.320Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.850 34.711 1504.2905 02:59:31.57M 2015-10-09T01:57:17.520Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.850 34.711 1504.2904 02:59:31.77M 2015-10-09T01:57:17.726Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2897 02:59:31.97M 2015-10-09T01:57:17.925Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.712 1504.2897 02:59:32.18M 2015-10-09T01:57:18.125Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.712 1504.2898 02:59:32.38M 2015-10-09T01:57:18.330Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.851 34.712 1504.2904 02:59:32.58M 2015-10-09T01:57:18.530Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.851 34.712 1504.2922 02:59:32.78M 2015-10-09T01:57:18.740Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.851 34.712 1504.2926 02:59:33.00M 2015-10-09T01:57:18.940Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.851 34.712 1504.2930 02:59:33.20M 2015-10-09T01:57:19.145Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.851 34.712 1504.2935 02:59:33.40M 2015-10-09T01:57:19.350Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.853 34.713 1504.2949 02:59:33.59M 2015-10-09T01:57:19.550Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.853 34.714 1504.2960 02:59:33.80M 2015-10-09T01:57:19.755Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.854 34.714 1504.2968 02:59:34.01M 2015-10-09T01:57:19.975Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.854 34.714 1504.2969 02:59:34.21M 2015-10-09T01:57:20.160Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.854 34.714 1504.2972 02:59:34.43M 2015-10-09T01:57:20.360Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.854 34.714 1504.2963 02:59:34.61M 2015-10-09T01:57:20.565Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.853 34.713 1504.2950 02:59:34.81M 2015-10-09T01:57:20.770Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.852 34.712 1504.2953 02:59:35.03M 2015-10-09T01:57:20.970Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.851 34.711 1504.2948 02:59:35.23M 2015-10-09T01:57:21.175Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.850 34.710 1504.2928 02:59:35.43M 2015-10-09T01:57:21.375Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.849 34.710 1504.2917 02:59:35.63M 2015-10-09T01:57:21.580Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.848 34.709 1504.2903 02:59:35.82M 2015-10-09T01:57:21.785Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.848 34.709 1504.2893 02:59:36.04M 2015-10-09T01:57:21.990Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.709 1504.2881 02:59:36.24M 2015-10-09T01:57:22.202Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.847 34.707 1504.2906 02:59:36.44M 2015-10-09T01:57:22.395Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.846 34.707 1504.2888 02:59:36.64M 2015-10-09T01:57:22.595Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.846 34.706 1504.2881 02:59:36.84M 2015-10-09T01:57:22.800Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.846 34.706 1504.2882 02:59:37.06M 2015-10-09T01:57:23.000Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.846 34.706 1504.2878 02:59:37.26M 2015-10-09T01:57:23.205Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.846 34.706 1504.2876 02:59:37.46M 2015-10-09T01:57:23.410Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.846 34.706 1504.2880 02:59:37.66M 2015-10-09T01:57:23.610Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.846 34.706 1504.2889 02:59:37.85M 2015-10-09T01:57:23.810Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.847 34.707 1504.2891 02:59:38.07M 2015-10-09T01:57:24.015Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.847 34.708 1504.2896 02:59:38.27M 2015-10-09T01:57:24.220Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.848 34.709 1504.2899 02:59:38.47M 2015-10-09T01:57:24.440Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.709 1504.2896 02:59:38.67M 2015-10-09T01:57:24.630Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.709 1504.2889 02:59:38.89M 2015-10-09T01:57:24.830Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.709 1504.2881 02:59:39.09M 2015-10-09T01:57:25.030Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.848 34.710 1504.2871 02:59:39.29M 2015-10-09T01:57:25.235Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.848 34.710 1504.2867 02:59:39.49M 2015-10-09T01:57:25.440Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.848 34.710 1504.2865 02:59:39.69M 2015-10-09T01:57:25.647Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.848 34.710 1504.2865 02:59:39.88M 2015-10-09T01:57:25.845Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.848 34.710 1504.2865 02:59:40.11M 2015-10-09T01:57:26.050Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.848 34.710 1504.2869 02:59:40.30M 2015-10-09T01:57:26.250Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.848 34.710 1504.2860 02:59:40.50M 2015-10-09T01:57:26.455Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.848 34.710 1504.2866 02:59:40.70M 2015-10-09T01:57:26.655Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.710 1504.2877 02:59:40.90M 2015-10-09T01:57:26.860Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.848 34.710 1504.2875 02:59:41.12M 2015-10-09T01:57:27.060Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.849 34.710 1504.2876 02:59:41.32M 2015-10-09T01:57:27.265Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.849 34.711 1504.2887 02:59:41.52M 2015-10-09T01:57:27.470Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.854 34.715 1504.2939 02:59:41.72M 2015-10-09T01:57:27.670Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.846 34.707 1504.2849 02:59:41.91M 2015-10-09T01:57:27.875Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.845 34.706 1504.2839 02:59:42.13M 2015-10-09T01:57:28.080Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.844 34.705 1504.2830 02:59:42.33M 2015-10-09T01:57:28.280Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.843 34.705 1504.2827 02:59:42.53M 2015-10-09T01:57:28.483Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.842 34.703 1504.2815 02:59:42.73M 2015-10-09T01:57:28.685Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.845 34.707 1504.2849 02:59:42.93M 2015-10-09T01:57:28.905Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.846 34.707 1504.2859 02:59:43.15M 2015-10-09T01:57:29.090Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.708 1504.2872 02:59:43.36M 2015-10-09T01:57:29.295Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.848 34.709 1504.2889 02:59:43.55M 2015-10-09T01:57:29.500Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.849 34.710 1504.2897 02:59:43.75M 2015-10-09T01:57:29.700Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.849 34.710 1504.2894 02:59:43.94M 2015-10-09T01:57:29.905Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.850 34.711 1504.2892 02:59:44.16M 2015-10-09T01:57:30.105Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.851 34.713 1504.2908 02:59:44.36M 2015-10-09T01:57:30.310Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.851 34.713 1504.2909 02:59:44.56M 2015-10-09T01:57:30.515Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.851 34.713 1504.2906 02:59:44.76M 2015-10-09T01:57:30.715Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.851 34.713 1504.2905 02:59:44.96M 2015-10-09T01:57:30.920Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.851 34.713 1504.2899 02:59:45.18M 2015-10-09T01:57:31.120Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.852 34.714 1504.2909 02:59:45.38M 2015-10-09T01:57:31.325Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.847 34.710 1504.2855 02:59:45.58M 2015-10-09T01:57:31.530Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.846 34.709 1504.2838 02:59:45.78M 2015-10-09T01:57:31.762Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.845 34.708 1504.2827 02:59:45.97M 2015-10-09T01:57:31.935Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.845 34.708 1504.2826 02:59:46.19M 2015-10-09T01:57:32.140Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.846 34.708 1504.2827 02:59:46.39M 2015-10-09T01:57:32.340Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.846 34.709 1504.2820 02:59:46.59M 2015-10-09T01:57:32.545Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.846 34.709 1504.2830 02:59:46.79M 2015-10-09T01:57:32.745Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.847 34.709 1504.2827 02:59:47.01M 2015-10-09T01:57:32.950Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.847 34.710 1504.2833 02:59:47.21M 2015-10-09T01:57:33.246Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.848 34.711 1504.2844 02:59:47.41M 2015-10-09T01:57:33.386Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.849 34.712 1504.2854 02:59:47.70M 2015-10-09T01:57:33.566Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.849 34.712 1504.2867 02:59:47.83M 2015-10-09T01:57:33.770Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.850 34.713 1504.2872 02:59:48.03M 2015-10-09T01:57:33.976Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.850 34.713 1504.2881 02:59:48.23M 2015-10-09T01:57:34.180Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.851 34.713 1504.2883 02:59:48.43M 2015-10-09T01:57:34.380Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.851 34.713 1504.2887 02:59:48.63M 2015-10-09T01:57:34.585Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.852 34.714 1504.2900 02:59:48.83M 2015-10-09T01:57:34.786Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.714 1504.2914 02:59:49.05M 2015-10-09T01:57:34.990Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.853 34.714 1504.2919 02:59:49.25M 2015-10-09T01:57:35.195Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.714 1504.2924 02:59:49.45M 2015-10-09T01:57:35.395Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.855 34.716 1504.2959 02:59:49.65M 2015-10-09T01:57:35.595Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.856 34.717 1504.2965 02:59:49.84M 2015-10-09T01:57:35.800Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.857 34.717 1504.2974 02:59:50.06M 2015-10-09T01:57:36.005Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.857 34.718 1504.2980 02:59:50.26M 2015-10-09T01:57:36.211Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.851 34.713 1504.2914 02:59:50.46M 2015-10-09T01:57:36.411Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.851 34.712 1504.2903 02:59:50.66M 2015-10-09T01:57:36.616Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.850 34.712 1504.2898 02:59:50.86M 2015-10-09T01:57:36.821Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.849 34.711 1504.2887 02:59:51.08M 2015-10-09T01:57:37.021Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.849 34.710 1504.2885 02:59:51.28M 2015-10-09T01:57:37.225Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.709 1504.2874 02:59:51.48M 2015-10-09T01:57:37.426Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.846 34.708 1504.2867 02:59:51.68M 2015-10-09T01:57:37.636Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.845 34.707 1504.2858 02:59:51.87M 2015-10-09T01:57:37.851Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.846 34.707 1504.2870 02:59:52.09M 2015-10-09T01:57:38.036Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.847 34.708 1504.2889 02:59:52.31M 2015-10-09T01:57:38.241Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.847 34.708 1504.2896 02:59:52.49M 2015-10-09T01:57:38.446Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.848 34.709 1504.2908 02:59:52.69M 2015-10-09T01:57:38.646Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.849 34.709 1504.2914 02:59:52.89M 2015-10-09T01:57:38.851Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.849 34.709 1504.2924 02:59:53.11M 2015-10-09T01:57:39.051Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.850 34.710 1504.2925 02:59:53.31M 2015-10-09T01:57:39.256Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.850 34.710 1504.2925 02:59:53.50M 2015-10-09T01:57:39.461Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.850 34.710 1504.2930 02:59:53.70M 2015-10-09T01:57:39.661Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.850 34.710 1504.2931 02:59:53.91M 2015-10-09T01:57:39.866Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.851 34.711 1504.2942 02:59:54.12M 2015-10-09T01:57:40.066Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.851 34.711 1504.2943 02:59:54.32M 2015-10-09T01:57:40.271Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.852 34.712 1504.2955 02:59:54.52M 2015-10-09T01:57:40.471Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.853 34.712 1504.2960 02:59:54.72M 2015-10-09T01:57:40.676Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.853 34.713 1504.2970 02:59:54.92M 2015-10-09T01:57:40.881Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.854 34.714 1504.2968 02:59:55.14M 2015-10-09T01:57:41.083Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.854 34.714 1504.2959 02:59:55.34M 2015-10-09T01:57:41.286Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.854 34.714 1504.2948 02:59:55.54M 2015-10-09T01:57:41.486Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.854 34.714 1504.2947 02:59:55.74M 2015-10-09T01:57:41.691Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.854 34.714 1504.2947 02:59:55.93M 2015-10-09T01:57:41.922Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.853 34.714 1504.2947 02:59:56.15M 2015-10-09T01:57:42.096Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.854 34.714 1504.2946 02:59:56.35M 2015-10-09T01:57:42.316Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.854 34.714 1504.2957 02:59:56.55M 2015-10-09T01:57:42.501Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.854 34.714 1504.2960 02:59:56.77M 2015-10-09T01:57:42.706Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.854 34.714 1504.2955 02:59:56.95M 2015-10-09T01:57:42.911Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.853 34.714 1504.2941 02:59:57.17M 2015-10-09T01:57:43.111Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.853 34.713 1504.2939 02:59:57.37M 2015-10-09T01:57:43.316Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.852 34.712 1504.2932 02:59:57.57M 2015-10-09T01:57:43.516Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.852 34.713 1504.2933 02:59:57.76M 2015-10-09T01:57:43.721Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.852 34.713 1504.2928 02:59:57.96M 2015-10-09T01:57:43.926Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.852 34.713 1504.2935 02:59:58.18M 2015-10-09T01:57:44.126Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.852 34.713 1504.2936 02:59:58.38M 2015-10-09T01:57:44.331Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.853 34.713 1504.2942 02:59:58.58M 2015-10-09T01:57:44.536Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.853 34.714 1504.2947 02:59:58.78M 2015-10-09T01:57:44.736Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.849 34.710 1504.2905 02:59:59.00M 2015-10-09T01:57:44.941Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.848 34.709 1504.2898 02:59:59.20M 2015-10-09T01:57:45.141Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.849 34.710 1504.2906 02:59:59.40M 2015-10-09T01:57:45.346Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.849 34.710 1504.2903 02:59:59.59M 2015-10-09T01:57:45.551Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.849 34.710 1504.2906 02:59:59.80M 2015-10-09T01:57:45.762Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.850 34.710 1504.2910 03:00:00.01M 2015-10-09T01:57:45.956Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.850 34.711 1504.2915 03:00:00.21M 2015-10-09T01:57:46.156Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.851 34.711 1504.2917 03:00:00.41M 2015-10-09T01:57:46.361Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.851 34.712 1504.2919 03:00:00.61M 2015-10-09T01:57:46.561Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.852 34.712 1504.2927 03:00:00.81M 2015-10-09T01:57:46.786Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.851 34.712 1504.2925 03:00:01.03M 2015-10-09T01:57:46.971Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.851 34.712 1504.2931 03:00:01.24M 2015-10-09T01:57:47.171Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.851 34.712 1504.2919 03:00:01.43M 2015-10-09T01:57:47.376Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.851 34.712 1504.2920 03:00:01.63M 2015-10-09T01:57:47.576Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.851 34.713 1504.2914 03:00:01.82M 2015-10-09T01:57:47.781Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.851 34.713 1504.2905 03:00:02.04M 2015-10-09T01:57:47.986Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.851 34.713 1504.2906 03:00:02.24M 2015-10-09T01:57:48.186Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.851 34.713 1504.2906 03:00:02.44M 2015-10-09T01:57:48.386Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.852 34.714 1504.2908 03:00:02.64M 2015-10-09T01:57:48.596Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.852 34.714 1504.2910 03:00:02.84M 2015-10-09T01:57:48.796Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.853 34.714 1504.2921 03:00:03.06M 2015-10-09T01:57:49.001Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.853 34.714 1504.2917 03:00:03.26M 2015-10-09T01:57:49.201Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.853 34.715 1504.2914 03:00:03.46M 2015-10-09T01:57:49.407Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.853 34.715 1504.2911 03:00:03.66M 2015-10-09T01:57:49.611Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.852 34.715 1504.2906 03:00:03.85M 2015-10-09T01:57:49.811Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.853 34.715 1504.2908 03:00:04.07M 2015-10-09T01:57:50.016Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.852 34.714 1504.2905 03:00:04.27M 2015-10-09T01:57:50.216Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.852 34.713 1504.2908 03:00:04.47M 2015-10-09T01:57:50.421Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.851 34.713 1504.2905 03:00:04.67M 2015-10-09T01:57:50.621Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.851 34.712 1504.2906 03:00:04.87M 2015-10-09T01:57:50.826Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.851 34.712 1504.2905 03:00:05.09M 2015-10-09T01:57:51.031Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.712 1504.2897 03:00:05.29M 2015-10-09T01:57:51.246Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.850 34.712 1504.2887 03:00:05.48M 2015-10-09T01:57:51.436Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.849 34.711 1504.2881 03:00:05.70M 2015-10-09T01:57:51.636Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.849 34.711 1504.2872 03:00:05.88M 2015-10-09T01:57:51.841Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.849 34.711 1504.2872 03:00:06.10M 2015-10-09T01:57:52.047Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.848 34.710 1504.2875 03:00:06.30M 2015-10-09T01:57:52.246Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.710 1504.2878 03:00:06.50M 2015-10-09T01:57:52.451Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.849 34.710 1504.2880 03:00:06.70M 2015-10-09T01:57:52.651Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.710 1504.2881 03:00:06.90M 2015-10-09T01:57:52.856Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.709 1504.2878 03:00:07.12M 2015-10-09T01:57:53.061Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.709 1504.2880 03:00:07.32M 2015-10-09T01:57:53.261Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.848 34.709 1504.2878 03:00:07.52M 2015-10-09T01:57:53.466Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.848 34.709 1504.2880 03:00:07.71M 2015-10-09T01:57:53.666Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.848 34.709 1504.2886 03:00:07.91M 2015-10-09T01:57:53.871Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.848 34.709 1504.2893 03:00:08.13M 2015-10-09T01:57:54.076Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.848 34.709 1504.2897 03:00:08.33M 2015-10-09T01:57:54.282Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.848 34.708 1504.2905 03:00:08.53M 2015-10-09T01:57:54.481Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.849 34.708 1504.2914 03:00:08.73M 2015-10-09T01:57:54.686Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.849 34.708 1504.2924 03:00:08.93M 2015-10-09T01:57:54.886Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.848 34.708 1504.2928 03:00:09.15M 2015-10-09T01:57:55.111Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.849 34.708 1504.2920 03:00:09.34M 2015-10-09T01:57:55.296Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.849 34.708 1504.2924 03:00:09.54M 2015-10-09T01:57:55.496Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.849 34.709 1504.2928 03:00:09.75M 2015-10-09T01:57:55.716Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.850 34.710 1504.2927 03:00:09.94M 2015-10-09T01:57:55.901Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.850 34.710 1504.2920 03:00:10.18M 2015-10-09T01:57:56.106Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.850 34.711 1504.2915 03:00:10.36M 2015-10-09T01:57:56.311Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.850 34.711 1504.2913 03:00:10.56M 2015-10-09T01:57:56.511Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.851 34.711 1504.2919 03:00:10.76M 2015-10-09T01:57:56.716Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.851 34.711 1504.2913 03:00:10.96M 2015-10-09T01:57:56.916Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.851 34.712 1504.2910 03:00:11.18M 2015-10-09T01:57:57.121Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.851 34.712 1504.2903 03:00:11.38M 2015-10-09T01:57:57.321Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.851 34.712 1504.2898 03:00:11.58M 2015-10-09T01:57:57.526Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.851 34.713 1504.2900 03:00:11.77M 2015-10-09T01:57:57.726Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.852 34.713 1504.2904 03:00:11.97M 2015-10-09T01:57:57.937Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.852 34.714 1504.2903 03:00:12.19M 2015-10-09T01:57:58.137Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.852 34.714 1504.2904 03:00:12.39M 2015-10-09T01:57:58.337Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.851 34.713 1504.2894 03:00:12.59M 2015-10-09T01:57:58.542Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.851 34.713 1504.2892 03:00:12.79M 2015-10-09T01:57:58.741Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.851 34.713 1504.2896 03:00:13.01M 2015-10-09T01:57:58.946Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.851 34.713 1504.2899 03:00:13.21M 2015-10-09T01:57:59.152Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.851 34.713 1504.2909 03:00:13.40M 2015-10-09T01:57:59.356Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.851 34.713 1504.2904 03:00:13.60M 2015-10-09T01:57:59.556Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.851 34.713 1504.2899 03:00:13.80M 2015-10-09T01:57:59.762Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.851 34.713 1504.2902 03:00:14.02M 2015-10-09T01:57:59.962Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.852 34.713 1504.2910 03:00:14.22M