2015-10-09T01:56:00.166Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.851 34.713 1504.2892 02:58:14.41M 2015-10-09T01:56:00.371Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.851 34.713 1504.2888 02:58:14.62M 2015-10-09T01:56:00.571Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.851 34.713 1504.2886 02:58:14.81M 2015-10-09T01:56:00.777Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.851 34.713 1504.2882 02:58:15.03M 2015-10-09T01:56:00.981Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.851 34.713 1504.2882 02:58:15.23M 2015-10-09T01:56:01.181Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.851 34.713 1504.2880 02:58:15.43M 2015-10-09T01:56:01.381Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.850 34.712 1504.2883 02:58:15.63M 2015-10-09T01:56:01.602Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.850 34.712 1504.2889 02:58:15.83M 2015-10-09T01:56:01.791Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.850 34.712 1504.2900 02:58:16.05M 2015-10-09T01:56:01.997Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.850 34.711 1504.2905 02:58:16.25M 2015-10-09T01:56:02.196Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2911 02:58:16.45M 2015-10-09T01:56:02.401Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.849 34.710 1504.2908 02:58:16.64M 2015-10-09T01:56:02.601Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.849 34.710 1504.2897 02:58:16.85M 2015-10-09T01:56:02.807Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.848 34.709 1504.2889 02:58:17.06M 2015-10-09T01:56:03.007Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.848 34.709 1504.2891 02:58:17.26M 2015-10-09T01:56:03.212Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.848 34.709 1504.2898 02:58:17.46M 2015-10-09T01:56:03.412Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.848 34.709 1504.2899 02:58:17.66M 2015-10-09T01:56:03.617Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.849 34.709 1504.2903 02:58:17.86M 2015-10-09T01:56:03.822Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.849 34.710 1504.2908 02:58:18.08M 2015-10-09T01:56:04.042Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.850 34.711 1504.2908 02:58:18.28M 2015-10-09T01:56:04.227Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.850 34.711 1504.2900 02:58:18.49M 2015-10-09T01:56:04.432Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.850 34.711 1504.2893 02:58:18.67M 2015-10-09T01:56:04.631Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.851 34.712 1504.2893 02:58:18.87M 2015-10-09T01:56:04.837Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.851 34.712 1504.2891 02:58:19.09M 2015-10-09T01:56:05.042Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.852 34.713 1504.2896 02:58:19.29M 2015-10-09T01:56:05.242Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.852 34.714 1504.2888 02:58:19.49M 2015-10-09T01:56:05.447Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.852 34.714 1504.2887 02:58:19.69M 2015-10-09T01:56:05.652Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.852 34.714 1504.2885 02:58:19.89M 2015-10-09T01:56:05.852Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.852 34.714 1504.2886 02:58:20.11M 2015-10-09T01:56:06.057Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.852 34.714 1504.2885 02:58:20.31M 2015-10-09T01:56:06.257Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.852 34.714 1504.2885 02:58:20.51M 2015-10-09T01:56:06.462Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.851 34.714 1504.2883 02:58:20.70M 2015-10-09T01:56:06.657Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.851 34.713 1504.2889 02:58:20.90M 2015-10-09T01:56:06.867Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.712 1504.2892 02:58:21.12M 2015-10-09T01:56:07.067Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2894 02:58:21.32M 2015-10-09T01:56:07.272Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2904 02:58:21.52M 2015-10-09T01:56:07.477Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2911 02:58:21.72M 2015-10-09T01:56:07.677Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2914 02:58:21.92M 2015-10-09T01:56:07.877Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.710 1504.2910 02:58:22.14M 2015-10-09T01:56:08.087Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.849 34.710 1504.2905 02:58:22.33M 2015-10-09T01:56:08.287Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.850 34.711 1504.2922 02:58:22.54M 2015-10-09T01:56:08.507Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.850 34.711 1504.2935 02:58:22.74M 2015-10-09T01:56:08.697Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.851 34.711 1504.2941 02:58:22.95M 2015-10-09T01:56:08.897Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.850 34.710 1504.2941 02:58:23.15M 2015-10-09T01:56:09.097Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.850 34.710 1504.2944 02:58:23.35M 2015-10-09T01:56:09.302Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.850 34.711 1504.2939 02:58:23.55M 2015-10-09T01:56:09.507Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.851 34.711 1504.2944 02:58:23.75M 2015-10-09T01:56:09.712Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.851 34.712 1504.2938 02:58:23.95M 2015-10-09T01:56:09.912Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.851 34.712 1504.2926 02:58:24.17M 2015-10-09T01:56:10.117Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.851 34.713 1504.2921 02:58:24.37M 2015-10-09T01:56:10.317Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.851 34.713 1504.2906 02:58:24.57M 2015-10-09T01:56:10.522Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.851 34.713 1504.2898 02:58:24.76M 2015-10-09T01:56:10.727Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.851 34.713 1504.2897 02:58:24.97M 2015-10-09T01:56:10.927Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.846 34.708 1504.2837 02:58:25.18M 2015-10-09T01:56:11.132Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.845 34.707 1504.2838 02:58:25.38M 2015-10-09T01:56:11.332Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.845 34.707 1504.2834 02:58:25.58M 2015-10-09T01:56:11.537Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.845 34.707 1504.2841 02:58:25.78M 2015-10-09T01:56:11.737Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.845 34.707 1504.2830 02:58:26.00M 2015-10-09T01:56:11.942Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.844 34.707 1504.2823 02:58:26.20M 2015-10-09T01:56:12.147Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.844 34.706 1504.2827 02:58:26.39M 2015-10-09T01:56:12.347Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.844 34.706 1504.2831 02:58:26.59M 2015-10-09T01:56:12.552Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.844 34.706 1504.2845 02:58:26.79M 2015-10-09T01:56:12.757Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.845 34.706 1504.2853 02:58:27.01M 2015-10-09T01:56:12.977Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.845 34.706 1504.2863 02:58:27.21M 2015-10-09T01:56:13.162Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.845 34.706 1504.2865 02:58:27.43M 2015-10-09T01:56:13.362Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.846 34.707 1504.2865 02:58:27.61M 2015-10-09T01:56:13.567Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.846 34.707 1504.2878 02:58:27.81M 2015-10-09T01:56:13.772Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.847 34.708 1504.2877 02:58:28.03M 2015-10-09T01:56:13.972Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.847 34.708 1504.2876 02:58:28.23M 2015-10-09T01:56:14.202Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.848 34.708 1504.2878 02:58:28.43M 2015-10-09T01:56:14.377Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.848 34.708 1504.2880 02:58:28.62M 2015-10-09T01:56:14.582Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.847 34.708 1504.2880 02:58:28.82M 2015-10-09T01:56:14.782Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.847 34.708 1504.2871 02:58:29.04M 2015-10-09T01:56:14.987Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.847 34.708 1504.2874 02:58:29.24M 2015-10-09T01:56:15.192Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.847 34.708 1504.2872 02:58:29.44M 2015-10-09T01:56:15.397Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.708 1504.2863 02:58:29.64M 2015-10-09T01:56:15.597Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.847 34.709 1504.2860 02:58:29.84M 2015-10-09T01:56:15.802Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.847 34.708 1504.2853 02:58:30.06M 2015-10-09T01:56:16.002Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.847 34.709 1504.2853 02:58:30.26M 2015-10-09T01:56:16.207Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.847 34.709 1504.2861 02:58:30.45M 2015-10-09T01:56:16.412Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.847 34.709 1504.2867 02:58:30.65M 2015-10-09T01:56:16.607Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.847 34.709 1504.2872 02:58:30.85M 2015-10-09T01:56:16.812Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.709 1504.2874 02:58:31.07M 2015-10-09T01:56:17.017Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.709 1504.2886 02:58:31.27M 2015-10-09T01:56:17.222Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.849 34.706 1504.2972 02:58:31.47M 2015-10-09T01:56:17.442Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.849 34.707 1504.2974 02:58:31.67M 2015-10-09T01:56:17.627Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.850 34.708 1504.2979 02:58:31.88M 2015-10-09T01:56:17.827Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.850 34.708 1504.2991 02:58:32.09M 2015-10-09T01:56:18.032Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.851 34.708 1504.2996 02:58:32.29M 2015-10-09T01:56:18.237Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.851 34.708 1504.3011 02:58:32.48M 2015-10-09T01:56:18.437Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.851 34.708 1504.3010 02:58:32.69M 2015-10-09T01:56:18.642Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.851 34.708 1504.3013 02:58:32.88M 2015-10-09T01:56:18.847Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.851 34.709 1504.3013 02:58:33.10M 2015-10-09T01:56:19.048Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.852 34.710 1504.3013 02:58:33.30M 2015-10-09T01:56:19.252Z|I-OCEAN7-304-XXXX| 27.46 14.223 41.852 34.711 1504.2992 02:58:33.50M 2015-10-09T01:56:19.452Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.852 34.711 1504.2979 02:58:33.70M 2015-10-09T01:56:19.657Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.853 34.712 1504.2965 02:58:33.90M 2015-10-09T01:56:19.862Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.713 1504.2957 02:58:34.12M 2015-10-09T01:56:20.062Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.852 34.713 1504.2935 02:58:34.32M 2015-10-09T01:56:20.267Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.852 34.713 1504.2925 02:58:34.51M 2015-10-09T01:56:20.472Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.852 34.713 1504.2928 02:58:34.71M 2015-10-09T01:56:20.672Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.852 34.713 1504.2931 02:58:34.91M 2015-10-09T01:56:20.872Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.852 34.713 1504.2927 02:58:35.13M 2015-10-09T01:56:21.077Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.852 34.713 1504.2922 02:58:35.33M 2015-10-09T01:56:21.282Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.852 34.713 1504.2914 02:58:35.53M 2015-10-09T01:56:21.482Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.852 34.713 1504.2908 02:58:35.73M 2015-10-09T01:56:21.687Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.852 34.713 1504.2910 02:58:35.93M 2015-10-09T01:56:21.907Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.852 34.713 1504.2906 02:58:36.15M 2015-10-09T01:56:22.092Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.851 34.713 1504.2898 02:58:36.36M 2015-10-09T01:56:22.322Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.852 34.713 1504.2904 02:58:36.54M 2015-10-09T01:56:22.502Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.852 34.713 1504.2909 02:58:36.74M 2015-10-09T01:56:22.702Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.852 34.713 1504.2909 02:58:36.94M 2015-10-09T01:56:22.902Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.852 34.713 1504.2909 02:58:37.16M 2015-10-09T01:56:23.107Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.852 34.713 1504.2913 02:58:37.36M 2015-10-09T01:56:23.312Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.852 34.714 1504.2914 02:58:37.56M 2015-10-09T01:56:23.513Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.852 34.714 1504.2906 02:58:37.76M 2015-10-09T01:56:23.718Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.852 34.713 1504.2903 02:58:37.96M 2015-10-09T01:56:23.918Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.852 34.713 1504.2902 02:58:38.17M 2015-10-09T01:56:24.122Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.852 34.714 1504.2904 02:58:38.37M 2015-10-09T01:56:24.328Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.852 34.714 1504.2909 02:58:38.58M 2015-10-09T01:56:24.532Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.853 34.715 1504.2909 02:58:38.77M 2015-10-09T01:56:24.732Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.715 1504.2908 02:58:38.97M 2015-10-09T01:56:24.937Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.715 1504.2910 02:58:39.19M 2015-10-09T01:56:25.162Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.853 34.715 1504.2915 02:58:39.39M 2015-10-09T01:56:25.342Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.853 34.715 1504.2921 02:58:39.59M 2015-10-09T01:56:25.547Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.853 34.714 1504.2921 02:58:39.79M 2015-10-09T01:56:25.747Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.852 34.714 1504.2922 02:58:40.01M 2015-10-09T01:56:25.962Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.852 34.713 1504.2925 02:58:40.20M 2015-10-09T01:56:26.152Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.852 34.713 1504.2922 02:58:40.41M 2015-10-09T01:56:26.373Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.852 34.713 1504.2924 02:58:40.60M 2015-10-09T01:56:26.557Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.851 34.712 1504.2924 02:58:40.82M 2015-10-09T01:56:26.763Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.851 34.713 1504.2921 02:58:41.02M 2015-10-09T01:56:26.967Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.852 34.713 1504.2924 02:58:41.22M 2015-10-09T01:56:27.202Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.851 34.712 1504.2922 02:58:41.42M 2015-10-09T01:56:27.372Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.851 34.712 1504.2922 02:58:41.62M 2015-10-09T01:56:27.572Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.851 34.711 1504.2926 02:58:41.82M 2015-10-09T01:56:27.778Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.850 34.711 1504.2925 02:58:42.03M 2015-10-09T01:56:27.982Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.850 34.711 1504.2911 02:58:42.23M 2015-10-09T01:56:28.183Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.850 34.711 1504.2903 02:58:42.43M 2015-10-09T01:56:28.388Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.849 34.711 1504.2891 02:58:42.63M 2015-10-09T01:56:28.588Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.849 34.710 1504.2892 02:58:42.83M 2015-10-09T01:56:28.793Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.849 34.711 1504.2893 02:58:43.05M 2015-10-09T01:56:28.998Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.849 34.711 1504.2892 02:58:43.25M 2015-10-09T01:56:29.198Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.849 34.711 1504.2887 02:58:43.45M 2015-10-09T01:56:29.403Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.849 34.711 1504.2880 02:58:43.65M 2015-10-09T01:56:29.603Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.849 34.711 1504.2872 02:58:43.85M 2015-10-09T01:56:29.813Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.849 34.710 1504.2881 02:58:44.07M 2015-10-09T01:56:30.013Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.848 34.710 1504.2875 02:58:44.27M 2015-10-09T01:56:30.213Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.710 1504.2872 02:58:44.46M 2015-10-09T01:56:30.418Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.710 1504.2875 02:58:44.66M 2015-10-09T01:56:30.623Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.848 34.710 1504.2870 02:58:44.86M 2015-10-09T01:56:30.843Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.849 34.710 1504.2883 02:58:45.08M 2015-10-09T01:56:31.028Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.849 34.711 1504.2891 02:58:45.30M 2015-10-09T01:56:31.228Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.849 34.711 1504.2881 02:58:45.48M 2015-10-09T01:56:31.442Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.849 34.710 1504.2874 02:58:45.68M 2015-10-09T01:56:31.633Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.848 34.709 1504.2902 02:58:45.88M 2015-10-09T01:56:31.838Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.848 34.709 1504.2899 02:58:46.09M 2015-10-09T01:56:32.043Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.709 1504.2888 02:58:46.30M 2015-10-09T01:56:32.246Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.848 34.709 1504.2888 02:58:46.49M 2015-10-09T01:56:32.483Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.848 34.709 1504.2896 02:58:46.69M 2015-10-09T01:56:32.648Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.849 34.709 1504.2910 02:58:46.89M 2015-10-09T01:56:32.853Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.849 34.709 1504.2915 02:58:47.11M 2015-10-09T01:56:33.058Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.849 34.709 1504.2932 02:58:47.31M 2015-10-09T01:56:33.263Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.850 34.710 1504.2926 02:58:47.51M 2015-10-09T01:56:33.463Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.850 34.710 1504.2935 02:58:47.71M 2015-10-09T01:56:33.668Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.850 34.710 1504.2935 02:58:47.91M 2015-10-09T01:56:33.868Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.849 34.710 1504.2921 02:58:48.13M 2015-10-09T01:56:34.073Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.849 34.709 1504.2919 02:58:48.32M 2015-10-09T01:56:34.273Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.850 34.710 1504.2925 02:58:48.53M 2015-10-09T01:56:34.478Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.850 34.710 1504.2921 02:58:48.72M 2015-10-09T01:56:34.683Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.850 34.710 1504.2924 02:58:48.92M 2015-10-09T01:56:34.888Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.850 34.711 1504.2913 02:58:49.14M 2015-10-09T01:56:35.088Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.850 34.711 1504.2903 02:58:49.34M 2015-10-09T01:56:35.308Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.851 34.712 1504.2903 02:58:49.54M 2015-10-09T01:56:35.493Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.851 34.713 1504.2897 02:58:49.75M 2015-10-09T01:56:35.698Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.713 1504.2902 02:58:49.94M 2015-10-09T01:56:35.898Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.852 34.714 1504.2904 02:58:50.16M 2015-10-09T01:56:36.103Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.852 34.715 1504.2904 02:58:50.35M 2015-10-09T01:56:36.308Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.852 34.715 1504.2905 02:58:50.55M 2015-10-09T01:56:36.508Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.853 34.715 1504.2896 02:58:50.75M 2015-10-09T01:56:36.713Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.853 34.715 1504.2896 02:58:50.95M 2015-10-09T01:56:36.913Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.849 34.712 1504.2853 02:58:51.17M 2015-10-09T01:56:37.118Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.849 34.712 1504.2843 02:58:51.37M 2015-10-09T01:56:37.318Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.848 34.711 1504.2837 02:58:51.57M 2015-10-09T01:56:37.525Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.848 34.711 1504.2836 02:58:51.77M 2015-10-09T01:56:37.728Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.848 34.711 1504.2836 02:58:51.97M 2015-10-09T01:56:37.962Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.849 34.711 1504.2841 02:58:52.18M 2015-10-09T01:56:38.133Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.849 34.711 1504.2850 02:58:52.38M 2015-10-09T01:56:38.333Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.849 34.711 1504.2858 02:58:52.58M 2015-10-09T01:56:38.538Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.850 34.712 1504.2870 02:58:52.78M 2015-10-09T01:56:38.743Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.850 34.712 1504.2880 02:58:53.00M 2015-10-09T01:56:38.943Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.850 34.712 1504.2882 02:58:53.20M 2015-10-09T01:56:39.148Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.851 34.712 1504.2891 02:58:53.40M 2015-10-09T01:56:39.353Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.851 34.713 1504.2892 02:58:53.60M 2015-10-09T01:56:39.553Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.852 34.713 1504.2898 02:58:53.80M 2015-10-09T01:56:39.773Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.852 34.714 1504.2902 02:58:54.01M 2015-10-09T01:56:39.963Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.853 34.714 1504.2915 02:58:54.23M 2015-10-09T01:56:40.166Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.853 34.715 1504.2917 02:58:54.42M 2015-10-09T01:56:40.365Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.853 34.715 1504.2917 02:58:54.61M 2015-10-09T01:56:40.568Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.853 34.715 1504.2919 02:58:54.81M 2015-10-09T01:56:40.773Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.853 34.714 1504.2922 02:58:55.03M 2015-10-09T01:56:40.973Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.853 34.714 1504.2920 02:58:55.23M 2015-10-09T01:56:41.178Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.853 34.714 1504.2914 02:58:55.43M 2015-10-09T01:56:41.378Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.852 34.714 1504.2913 02:58:55.63M 2015-10-09T01:56:41.588Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.852 34.714 1504.2924 02:58:55.83M 2015-10-09T01:56:41.788Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.852 34.714 1504.2928 02:58:56.05M 2015-10-09T01:56:41.993Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2932 02:58:56.25M 2015-10-09T01:56:42.193Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.853 34.714 1504.2936 02:58:56.45M 2015-10-09T01:56:42.398Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.853 34.714 1504.2942 02:58:56.64M 2015-10-09T01:56:42.598Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.853 34.714 1504.2941 02:58:56.84M 2015-10-09T01:56:42.806Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.714 1504.2943 02:58:57.06M 2015-10-09T01:56:43.005Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.852 34.713 1504.2938 02:58:57.26M 2015-10-09T01:56:43.208Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.713 1504.2941 02:58:57.46M 2015-10-09T01:56:43.408Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.713 1504.2947 02:58:57.66M 2015-10-09T01:56:43.613Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.852 34.713 1504.2946 02:58:57.86M 2015-10-09T01:56:43.813Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.852 34.713 1504.2944 02:58:58.08M 2015-10-09T01:56:44.018Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.852 34.713 1504.2946 02:58:58.27M 2015-10-09T01:56:44.246Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.852 34.713 1504.2954 02:58:58.47M 2015-10-09T01:56:44.428Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.713 1504.2955 02:58:58.69M 2015-10-09T01:56:44.628Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.853 34.713 1504.2957 02:58:58.87M 2015-10-09T01:56:44.833Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.853 34.713 1504.2950 02:58:59.09M 2015-10-09T01:56:45.038Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.853 34.713 1504.2950 02:58:59.29M 2015-10-09T01:56:45.238Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2949 02:58:59.49M 2015-10-09T01:56:45.438Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.853 34.714 1504.2954 02:58:59.69M 2015-10-09T01:56:45.648Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.714 1504.2958 02:58:59.88M 2015-10-09T01:56:45.848Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.853 34.716 1504.2892 02:59:00.11M 2015-10-09T01:56:46.053Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.853 34.716 1504.2891 02:59:00.30M 2015-10-09T01:56:46.253Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.853 34.716 1504.2896 02:59:00.51M 2015-10-09T01:56:46.458Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.853 34.716 1504.2897 02:59:00.70M 2015-10-09T01:56:46.658Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.853 34.717 1504.2894 02:59:00.90M 2015-10-09T01:56:46.863Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.853 34.717 1504.2891 02:59:01.12M 2015-10-09T01:56:47.063Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.853 34.717 1504.2882 02:59:01.32M 2015-10-09T01:56:47.268Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.853 34.716 1504.2876 02:59:01.52M 2015-10-09T01:56:47.468Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.853 34.716 1504.2883 02:59:01.72M 2015-10-09T01:56:47.673Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.853 34.715 1504.2887 02:59:01.91M 2015-10-09T01:56:47.878Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.852 34.715 1504.2887 02:59:02.13M 2015-10-09T01:56:48.085Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.852 34.715 1504.2891 02:59:02.34M 2015-10-09T01:56:48.285Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.852 34.714 1504.2896 02:59:02.53M 2015-10-09T01:56:48.488Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.852 34.714 1504.2903 02:59:02.73M 2015-10-09T01:56:48.709Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.852 34.713 1504.2916 02:59:02.93M 2015-10-09T01:56:48.893Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.852 34.713 1504.2922 02:59:03.17M 2015-10-09T01:56:49.093Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.852 34.713 1504.2926 02:59:03.35M 2015-10-09T01:56:49.298Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.852 34.712 1504.2928 02:59:03.55M 2015-10-09T01:56:49.503Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.851 34.712 1504.2921 02:59:03.75M 2015-10-09T01:56:49.703Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.851 34.712 1504.2924 02:59:03.95M 2015-10-09T01:56:49.908Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.851 34.712 1504.2922 02:59:04.17M 2015-10-09T01:56:50.113Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.851 34.712 1504.2926 02:59:04.36M 2015-10-09T01:56:50.314Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.852 34.713 1504.2933 02:59:04.56M 2015-10-09T01:56:50.518Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.852 34.713 1504.2932 02:59:04.76M 2015-10-09T01:56:50.718Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.853 34.713 1504.2946 02:59:04.96M 2015-10-09T01:56:50.925Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.853 34.713 1504.2955 02:59:05.18M 2015-10-09T01:56:51.124Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.853 34.713 1504.2958 02:59:05.38M 2015-10-09T01:56:51.329Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.854 34.713 1504.2959 02:59:05.58M 2015-10-09T01:56:51.534Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.854 34.714 1504.2965 02:59:05.78M 2015-10-09T01:56:51.734Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.854 34.714 1504.2958 02:59:06.00M 2015-10-09T01:56:51.939Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.854 34.714 1504.2959 02:59:06.19M 2015-10-09T01:56:52.138Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.854 34.714 1504.2959 02:59:06.39M 2015-10-09T01:56:52.344Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.854 34.714 1504.2964 02:59:06.59M 2015-10-09T01:56:52.549Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.855 34.715 1504.2969 02:59:06.79M 2015-10-09T01:56:52.749Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.855 34.715 1504.2970 02:59:07.01M 2015-10-09T01:56:52.949Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.855 34.715 1504.2972 02:59:07.21M 2015-10-09T01:56:53.169Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.855 34.715 1504.2970 02:59:07.41M 2015-10-09T01:56:53.359Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.855 34.715 1504.2959 02:59:07.62M 2015-10-09T01:56:53.565Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.854 34.715 1504.2959 02:59:07.81M 2015-10-09T01:56:53.764Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.854 34.715 1504.2950 02:59:08.03M 2015-10-09T01:56:53.969Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.854 34.715 1504.2942 02:59:08.22M 2015-10-09T01:56:54.169Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.715 1504.2943 02:59:08.42M 2015-10-09T01:56:54.374Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.854 34.715 1504.2935 02:59:08.62M 2015-10-09T01:56:54.579Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.853 34.715 1504.2933 02:59:08.82M 2015-10-09T01:56:54.784Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.853 34.714 1504.2930 02:59:09.04M 2015-10-09T01:56:54.984Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.854 34.715 1504.2927 02:59:09.24M 2015-10-09T01:56:55.189Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.854 34.715 1504.2926 02:59:09.44M 2015-10-09T01:56:55.389Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.854 34.715 1504.2933 02:59:09.64M 2015-10-09T01:56:55.594Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.854 34.715 1504.2925 02:59:09.84M 2015-10-09T01:56:55.799Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.854 34.715 1504.2928 02:59:10.05M 2015-10-09T01:56:55.999Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.854 34.715 1504.2939 02:59:10.26M 2015-10-09T01:56:56.204Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.854 34.715 1504.2948 02:59:10.46M 2015-10-09T01:56:56.404Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.854 34.715 1504.2953 02:59:10.65M 2015-10-09T01:56:56.609Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.853 34.712 1504.2991 02:59:10.85M 2015-10-09T01:56:56.814Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.853 34.712 1504.2990 02:59:11.07M 2015-10-09T01:56:57.014Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.853 34.711 1504.2987 02:59:11.27M 2015-10-09T01:56:57.219Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.852 34.711 1504.2988 02:59:11.47M 2015-10-09T01:56:57.419Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.853 34.712 1504.2993 02:59:11.67M 2015-10-09T01:56:57.639Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2941 02:59:11.87M 2015-10-09T01:56:57.824Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2937 02:59:12.10M 2015-10-09T01:56:58.029Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.714 1504.2922 02:59:12.28M 2015-10-09T01:56:58.229Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.852 34.714 1504.2919 02:59:12.48M 2015-10-09T01:56:58.434Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.851 34.713 1504.2906 02:59:12.68M 2015-10-09T01:56:58.639Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.851 34.713 1504.2900 02:59:12.88M 2015-10-09T01:56:58.839Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.852 34.714 1504.2903 02:59:13.10M 2015-10-09T01:56:59.044Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.851 34.713 1504.2896 02:59:13.30M 2015-10-09T01:56:59.249Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.851 34.713 1504.2896 02:59:13.50M 2015-10-09T01:56:59.454Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.851 34.712 1504.2904 02:59:13.70M 2015-10-09T01:56:59.654Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.852 34.713 1504.2908 02:59:13.90M 2015-10-09T01:56:59.854Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.852 34.713 1504.2931 02:59:14.12M