2015-10-09T01:55:00.069Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.847 34.709 1504.2849 02:57:14.32M 2015-10-09T01:55:00.274Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.847 34.709 1504.2853 02:57:14.52M 2015-10-09T01:55:00.474Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.847 34.709 1504.2854 02:57:14.72M 2015-10-09T01:55:00.679Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.848 34.710 1504.2865 02:57:14.92M 2015-10-09T01:55:00.884Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.848 34.710 1504.2872 02:57:15.13M 2015-10-09T01:55:01.084Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.709 1504.2870 02:57:15.33M 2015-10-09T01:55:01.289Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.710 1504.2881 02:57:15.53M 2015-10-09T01:55:01.509Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.849 34.710 1504.2894 02:57:15.73M 2015-10-09T01:55:01.694Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.711 1504.2905 02:57:15.95M 2015-10-09T01:55:01.894Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.851 34.711 1504.2919 02:57:16.15M 2015-10-09T01:55:02.099Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.708 1504.2886 02:57:16.35M 2015-10-09T01:55:02.304Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.846 34.707 1504.2875 02:57:16.54M 2015-10-09T01:55:02.504Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.845 34.706 1504.2872 02:57:16.75M 2015-10-09T01:55:02.709Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.845 34.705 1504.2874 02:57:16.94M 2015-10-09T01:55:02.909Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.845 34.705 1504.2883 02:57:17.17M 2015-10-09T01:55:03.122Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.844 34.704 1504.2877 02:57:17.36M 2015-10-09T01:55:03.319Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.843 34.704 1504.2869 02:57:17.56M 2015-10-09T01:55:03.525Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.843 34.703 1504.2861 02:57:17.76M 2015-10-09T01:55:03.724Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.843 34.703 1504.2864 02:57:17.96M 2015-10-09T01:55:03.962Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.843 34.703 1504.2869 02:57:18.18M 2015-10-09T01:55:04.134Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.844 34.704 1504.2878 02:57:18.38M 2015-10-09T01:55:04.334Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.844 34.704 1504.2880 02:57:18.58M 2015-10-09T01:55:04.539Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.844 34.705 1504.2876 02:57:18.78M 2015-10-09T01:55:04.739Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.845 34.706 1504.2882 02:57:19.00M 2015-10-09T01:55:04.944Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.846 34.707 1504.2891 02:57:19.19M 2015-10-09T01:55:05.144Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.847 34.707 1504.2891 02:57:19.39M 2015-10-09T01:55:05.349Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.848 34.708 1504.2902 02:57:19.59M 2015-10-09T01:55:05.554Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.849 34.710 1504.2906 02:57:19.79M 2015-10-09T01:55:05.754Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.849 34.710 1504.2894 02:57:20.01M 2015-10-09T01:55:05.974Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.849 34.710 1504.2893 02:57:20.21M 2015-10-09T01:55:06.202Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.849 34.709 1504.2931 02:57:20.43M 2015-10-09T01:55:06.364Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.845 34.705 1504.2900 02:57:20.61M 2015-10-09T01:55:06.565Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.848 34.707 1504.2932 02:57:20.81M 2015-10-09T01:55:06.769Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.848 34.708 1504.2933 02:57:21.02M 2015-10-09T01:55:06.974Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.850 34.709 1504.2943 02:57:21.22M 2015-10-09T01:55:07.179Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.850 34.709 1504.2952 02:57:21.42M 2015-10-09T01:55:07.379Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.851 34.710 1504.2955 02:57:21.62M 2015-10-09T01:55:07.584Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.852 34.711 1504.2970 02:57:21.82M 2015-10-09T01:55:07.789Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.852 34.711 1504.2976 02:57:22.04M 2015-10-09T01:55:07.989Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.853 34.712 1504.2971 02:57:22.24M 2015-10-09T01:55:08.194Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.851 34.710 1504.2952 02:57:22.44M 2015-10-09T01:55:08.394Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.849 34.709 1504.2926 02:57:22.64M 2015-10-09T01:55:08.599Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.852 34.712 1504.2946 02:57:22.84M 2015-10-09T01:55:08.799Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.853 34.713 1504.2941 02:57:23.06M 2015-10-09T01:55:08.999Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.852 34.713 1504.2930 02:57:23.25M 2015-10-09T01:55:09.209Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.852 34.713 1504.2924 02:57:23.45M 2015-10-09T01:55:09.409Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.853 34.714 1504.2916 02:57:23.65M 2015-10-09T01:55:09.614Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.853 34.714 1504.2915 02:57:23.85M 2015-10-09T01:55:09.814Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.849 34.711 1504.2883 02:57:24.07M 2015-10-09T01:55:10.019Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.849 34.710 1504.2885 02:57:24.27M 2015-10-09T01:55:10.219Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.849 34.710 1504.2891 02:57:24.47M 2015-10-09T01:55:10.444Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.710 1504.2876 02:57:24.67M 2015-10-09T01:55:10.629Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.848 34.710 1504.2872 02:57:24.88M 2015-10-09T01:55:10.829Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.848 34.709 1504.2869 02:57:25.08M 2015-10-09T01:55:11.034Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.847 34.709 1504.2865 02:57:25.28M 2015-10-09T01:55:11.234Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.847 34.708 1504.2858 02:57:25.48M 2015-10-09T01:55:11.439Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.847 34.709 1504.2869 02:57:25.68M 2015-10-09T01:55:11.644Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.847 34.709 1504.2872 02:57:25.88M 2015-10-09T01:55:11.845Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.847 34.709 1504.2876 02:57:26.10M 2015-10-09T01:55:12.049Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.848 34.709 1504.2882 02:57:26.30M 2015-10-09T01:55:12.254Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.848 34.709 1504.2886 02:57:26.50M 2015-10-09T01:55:12.454Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.848 34.709 1504.2898 02:57:26.70M 2015-10-09T01:55:12.659Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.849 34.710 1504.2904 02:57:26.89M 2015-10-09T01:55:12.859Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.849 34.710 1504.2902 02:57:27.12M 2015-10-09T01:55:13.064Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.849 34.710 1504.2896 02:57:27.31M 2015-10-09T01:55:13.269Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.848 34.710 1504.2889 02:57:27.51M 2015-10-09T01:55:13.469Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.849 34.710 1504.2896 02:57:27.71M 2015-10-09T01:55:13.674Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.849 34.710 1504.2898 02:57:27.91M 2015-10-09T01:55:13.879Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.849 34.710 1504.2900 02:57:28.13M 2015-10-09T01:55:14.079Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.849 34.710 1504.2898 02:57:28.33M 2015-10-09T01:55:14.279Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.849 34.711 1504.2893 02:57:28.53M 2015-10-09T01:55:14.486Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.849 34.711 1504.2880 02:57:28.73M 2015-10-09T01:55:14.722Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.849 34.711 1504.2881 02:57:28.93M 2015-10-09T01:55:14.904Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.845 34.707 1504.2834 02:57:29.15M 2015-10-09T01:55:15.094Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.845 34.707 1504.2831 02:57:29.36M 2015-10-09T01:55:15.299Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.845 34.707 1504.2825 02:57:29.54M 2015-10-09T01:55:15.499Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.844 34.707 1504.2811 02:57:29.74M 2015-10-09T01:55:15.704Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.706 1504.2805 02:57:29.94M 2015-10-09T01:55:15.909Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.705 1504.2799 02:57:30.16M 2015-10-09T01:55:16.109Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.705 1504.2797 02:57:30.36M 2015-10-09T01:55:16.314Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.842 34.704 1504.2793 02:57:30.56M 2015-10-09T01:55:16.514Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.842 34.705 1504.2798 02:57:30.76M 2015-10-09T01:55:16.719Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.843 34.706 1504.2806 02:57:30.95M 2015-10-09T01:55:16.919Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.844 34.706 1504.2817 02:57:31.17M 2015-10-09T01:55:17.125Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.844 34.706 1504.2817 02:57:31.37M 2015-10-09T01:55:17.330Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.712 1504.2892 02:57:31.57M 2015-10-09T01:55:17.530Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.712 1504.2904 02:57:31.77M 2015-10-09T01:55:17.734Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.851 34.712 1504.2917 02:57:31.97M 2015-10-09T01:55:17.939Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.852 34.712 1504.2925 02:57:32.19M 2015-10-09T01:55:18.144Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.852 34.712 1504.2927 02:57:32.39M 2015-10-09T01:55:18.345Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.851 34.712 1504.2919 02:57:32.59M 2015-10-09T01:55:18.550Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.851 34.712 1504.2917 02:57:32.79M 2015-10-09T01:55:18.750Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.852 34.713 1504.2917 02:57:33.00M 2015-10-09T01:55:18.950Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.852 34.712 1504.2931 02:57:33.21M 2015-10-09T01:55:19.155Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.851 34.712 1504.2930 02:57:33.40M 2015-10-09T01:55:19.375Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.851 34.712 1504.2925 02:57:33.60M 2015-10-09T01:55:19.560Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.851 34.711 1504.2926 02:57:33.82M 2015-10-09T01:55:19.766Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.850 34.711 1504.2926 02:57:34.02M 2015-10-09T01:55:19.970Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.850 34.710 1504.2925 02:57:34.22M 2015-10-09T01:55:20.170Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.850 34.711 1504.2928 02:57:34.42M 2015-10-09T01:55:20.375Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.851 34.711 1504.2931 02:57:34.62M 2015-10-09T01:55:20.580Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.851 34.712 1504.2920 02:57:34.82M 2015-10-09T01:55:20.780Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.851 34.712 1504.2920 02:57:35.04M 2015-10-09T01:55:20.985Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.851 34.711 1504.2915 02:57:35.23M 2015-10-09T01:55:21.185Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.850 34.711 1504.2909 02:57:35.43M 2015-10-09T01:55:21.390Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.850 34.711 1504.2904 02:57:35.63M 2015-10-09T01:55:21.590Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.711 1504.2900 02:57:35.83M 2015-10-09T01:55:21.795Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.711 1504.2903 02:57:36.05M 2015-10-09T01:55:22.000Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.850 34.711 1504.2894 02:57:36.25M 2015-10-09T01:55:22.200Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.850 34.711 1504.2897 02:57:36.45M 2015-10-09T01:55:22.400Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.850 34.711 1504.2896 02:57:36.65M 2015-10-09T01:55:22.605Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.711 1504.2896 02:57:36.84M 2015-10-09T01:55:22.810Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.850 34.711 1504.2893 02:57:37.06M 2015-10-09T01:55:23.015Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.850 34.712 1504.2902 02:57:37.26M 2015-10-09T01:55:23.215Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.848 34.709 1504.2886 02:57:37.46M 2015-10-09T01:55:23.415Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.851 34.712 1504.2917 02:57:37.66M 2015-10-09T01:55:23.625Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.851 34.712 1504.2928 02:57:37.86M 2015-10-09T01:55:23.840Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.851 34.712 1504.2927 02:57:38.08M 2015-10-09T01:55:24.025Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.852 34.712 1504.2926 02:57:38.29M 2015-10-09T01:55:24.230Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.852 34.713 1504.2937 02:57:38.48M 2015-10-09T01:55:24.435Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.853 34.714 1504.2948 02:57:38.68M 2015-10-09T01:55:24.635Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.854 34.714 1504.2953 02:57:38.88M 2015-10-09T01:55:24.840Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.855 34.715 1504.2961 02:57:39.09M 2015-10-09T01:55:25.040Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.854 34.715 1504.2963 02:57:39.29M 2015-10-09T01:55:25.245Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.854 34.715 1504.2965 02:57:39.49M 2015-10-09T01:55:25.450Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.854 34.715 1504.2957 02:57:39.69M 2015-10-09T01:55:25.655Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.854 34.714 1504.2958 02:57:39.89M 2015-10-09T01:55:25.855Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.854 34.714 1504.2958 02:57:40.11M 2015-10-09T01:55:26.082Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.708 1504.2875 02:57:40.31M 2015-10-09T01:55:26.260Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.846 34.707 1504.2860 02:57:40.51M 2015-10-09T01:55:26.465Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.845 34.706 1504.2849 02:57:40.70M 2015-10-09T01:55:26.670Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.845 34.706 1504.2843 02:57:40.91M 2015-10-09T01:55:26.875Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.843 34.705 1504.2830 02:57:41.12M 2015-10-09T01:55:27.075Z|I-OCEAN7-304-XXXX| 27.45 14.223 41.849 34.707 1504.2957 02:57:41.33M 2015-10-09T01:55:27.275Z|I-OCEAN7-304-XXXX| 27.43 14.223 41.849 34.708 1504.2958 02:57:41.52M 2015-10-09T01:55:27.480Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.849 34.707 1504.2950 02:57:41.72M 2015-10-09T01:55:27.680Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.848 34.706 1504.2944 02:57:41.92M 2015-10-09T01:55:27.885Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.847 34.705 1504.2932 02:57:42.14M 2015-10-09T01:55:28.090Z|I-OCEAN7-304-XXXX| 27.40 14.223 41.846 34.705 1504.2920 02:57:42.34M 2015-10-09T01:55:28.310Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.846 34.705 1504.2914 02:57:42.54M 2015-10-09T01:55:28.495Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.845 34.704 1504.2910 02:57:42.75M 2015-10-09T01:55:28.695Z|I-OCEAN7-304-XXXX| 27.45 14.223 41.845 34.704 1504.2906 02:57:42.94M 2015-10-09T01:55:28.900Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.845 34.704 1504.2893 02:57:43.15M 2015-10-09T01:55:29.105Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.844 34.704 1504.2892 02:57:43.35M 2015-10-09T01:55:29.305Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.845 34.704 1504.2891 02:57:43.55M 2015-10-09T01:55:29.510Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.845 34.705 1504.2885 02:57:43.75M 2015-10-09T01:55:29.715Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.853 34.713 1504.2970 02:57:43.95M 2015-10-09T01:55:29.915Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.854 34.713 1504.2970 02:57:44.17M 2015-10-09T01:55:30.122Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.851 34.711 1504.2936 02:57:44.37M 2015-10-09T01:55:30.320Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.850 34.711 1504.2932 02:57:44.57M 2015-10-09T01:55:30.525Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.849 34.710 1504.2917 02:57:44.76M 2015-10-09T01:55:30.730Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.848 34.709 1504.2896 02:57:44.96M 2015-10-09T01:55:30.930Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.847 34.708 1504.2888 02:57:45.18M 2015-10-09T01:55:31.135Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.847 34.708 1504.2880 02:57:45.38M 2015-10-09T01:55:31.362Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.846 34.707 1504.2870 02:57:45.58M 2015-10-09T01:55:31.540Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.845 34.706 1504.2859 02:57:45.78M 2015-10-09T01:55:31.745Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.844 34.706 1504.2854 02:57:46.00M 2015-10-09T01:55:31.945Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.848 34.709 1504.2896 02:57:46.20M 2015-10-09T01:55:32.150Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.849 34.709 1504.2899 02:57:46.40M 2015-10-09T01:55:32.355Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.849 34.709 1504.2897 02:57:46.60M 2015-10-09T01:55:32.555Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.709 1504.2888 02:57:46.80M 2015-10-09T01:55:32.775Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.847 34.708 1504.2877 02:57:47.02M 2015-10-09T01:55:32.960Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.845 34.706 1504.2845 02:57:47.23M 2015-10-09T01:55:33.165Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.845 34.706 1504.2853 02:57:47.41M 2015-10-09T01:55:33.365Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.846 34.707 1504.2848 02:57:47.61M 2015-10-09T01:55:33.570Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.846 34.708 1504.2848 02:57:47.81M 2015-10-09T01:55:33.775Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.846 34.708 1504.2850 02:57:48.03M 2015-10-09T01:55:33.975Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.846 34.708 1504.2854 02:57:48.23M 2015-10-09T01:55:34.180Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.847 34.709 1504.2863 02:57:48.43M 2015-10-09T01:55:34.385Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.848 34.710 1504.2871 02:57:48.63M 2015-10-09T01:55:34.602Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.849 34.710 1504.2877 02:57:48.83M 2015-10-09T01:55:34.786Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.849 34.711 1504.2882 02:57:49.05M 2015-10-09T01:55:34.990Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.850 34.711 1504.2885 02:57:49.24M 2015-10-09T01:55:35.195Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.850 34.711 1504.2886 02:57:49.44M 2015-10-09T01:55:35.395Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.856 34.717 1504.2953 02:57:49.64M 2015-10-09T01:55:35.600Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.857 34.718 1504.2968 02:57:49.84M 2015-10-09T01:55:35.800Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.857 34.718 1504.2970 02:57:50.06M 2015-10-09T01:55:36.005Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.857 34.718 1504.2969 02:57:50.26M 2015-10-09T01:55:36.210Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.857 34.718 1504.2968 02:57:50.45M 2015-10-09T01:55:36.410Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.856 34.717 1504.2974 02:57:50.66M 2015-10-09T01:55:36.615Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.847 34.708 1504.2869 02:57:50.85M 2015-10-09T01:55:36.820Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.846 34.707 1504.2850 02:57:51.07M 2015-10-09T01:55:37.020Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.844 34.706 1504.2845 02:57:51.27M 2015-10-09T01:55:37.240Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.843 34.705 1504.2837 02:57:51.47M 2015-10-09T01:55:37.425Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.843 34.704 1504.2844 02:57:51.69M 2015-10-09T01:55:37.630Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.843 34.704 1504.2843 02:57:51.87M 2015-10-09T01:55:37.835Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.842 34.703 1504.2838 02:57:52.09M 2015-10-09T01:55:38.035Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.842 34.703 1504.2828 02:57:52.29M 2015-10-09T01:55:38.240Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.843 34.704 1504.2842 02:57:52.49M 2015-10-09T01:55:38.440Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.844 34.705 1504.2858 02:57:52.69M 2015-10-09T01:55:38.645Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.845 34.705 1504.2874 02:57:52.88M 2015-10-09T01:55:38.846Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.846 34.706 1504.2889 02:57:53.10M 2015-10-09T01:55:39.050Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.847 34.707 1504.2905 02:57:53.30M 2015-10-09T01:55:39.255Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.848 34.708 1504.2906 02:57:53.50M 2015-10-09T01:55:39.461Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.849 34.710 1504.2915 02:57:53.70M 2015-10-09T01:55:39.660Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.850 34.710 1504.2936 02:57:53.90M 2015-10-09T01:55:39.865Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.851 34.711 1504.2941 02:57:54.12M 2015-10-09T01:55:40.065Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.852 34.711 1504.2953 02:57:54.32M 2015-10-09T01:55:40.270Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.852 34.712 1504.2959 02:57:54.52M 2015-10-09T01:55:40.475Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.853 34.715 1504.2931 02:57:54.72M 2015-10-09T01:55:40.675Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.855 34.716 1504.2944 02:57:54.92M 2015-10-09T01:55:40.880Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.855 34.716 1504.2952 02:57:55.13M 2015-10-09T01:55:41.085Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.855 34.716 1504.2955 02:57:55.33M 2015-10-09T01:55:41.280Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.855 34.716 1504.2938 02:57:55.53M 2015-10-09T01:55:41.490Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.855 34.716 1504.2931 02:57:55.73M 2015-10-09T01:55:41.711Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.854 34.716 1504.2927 02:57:55.93M 2015-10-09T01:55:41.895Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.716 1504.2926 02:57:56.16M 2015-10-09T01:55:42.101Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.854 34.716 1504.2926 02:57:56.35M 2015-10-09T01:55:42.322Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.715 1504.2920 02:57:56.55M 2015-10-09T01:55:42.506Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.853 34.714 1504.2919 02:57:56.75M 2015-10-09T01:55:42.706Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.852 34.713 1504.2921 02:57:56.94M 2015-10-09T01:55:42.906Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.852 34.713 1504.2930 02:57:57.16M 2015-10-09T01:55:43.111Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.852 34.713 1504.2924 02:57:57.36M 2015-10-09T01:55:43.316Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.851 34.712 1504.2919 02:57:57.56M 2015-10-09T01:55:43.521Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.850 34.711 1504.2903 02:57:57.76M 2015-10-09T01:55:43.721Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.849 34.710 1504.2900 02:57:57.96M 2015-10-09T01:55:43.926Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.849 34.709 1504.2904 02:57:58.18M 2015-10-09T01:55:44.126Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.849 34.709 1504.2902 02:57:58.38M 2015-10-09T01:55:44.331Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.849 34.710 1504.2905 02:57:58.58M 2015-10-09T01:55:44.531Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.849 34.709 1504.2913 02:57:58.78M 2015-10-09T01:55:44.736Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.850 34.710 1504.2919 02:57:58.97M 2015-10-09T01:55:44.941Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.850 34.710 1504.2911 02:57:59.19M 2015-10-09T01:55:45.141Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.851 34.711 1504.2915 02:57:59.39M 2015-10-09T01:55:45.346Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.851 34.712 1504.2922 02:57:59.59M 2015-10-09T01:55:45.551Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.852 34.712 1504.2922 02:57:59.79M 2015-10-09T01:55:45.756Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.852 34.713 1504.2917 02:58:00.01M 2015-10-09T01:55:45.956Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.852 34.713 1504.2922 02:58:00.21M 2015-10-09T01:55:46.176Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.853 34.714 1504.2931 02:58:00.41M 2015-10-09T01:55:46.361Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.853 34.714 1504.2933 02:58:00.62M 2015-10-09T01:55:46.561Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.853 34.714 1504.2930 02:58:00.81M 2015-10-09T01:55:46.766Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.853 34.714 1504.2926 02:58:01.02M 2015-10-09T01:55:46.971Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.853 34.714 1504.2933 02:58:01.22M 2015-10-09T01:55:47.171Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.853 34.713 1504.2939 02:58:01.42M 2015-10-09T01:55:47.376Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.853 34.713 1504.2944 02:58:01.62M 2015-10-09T01:55:47.576Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.853 34.713 1504.2947 02:58:01.82M 2015-10-09T01:55:47.781Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.853 34.713 1504.2949 02:58:02.04M 2015-10-09T01:55:47.986Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.853 34.714 1504.2953 02:58:02.24M 2015-10-09T01:55:48.186Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.853 34.714 1504.2947 02:58:02.44M 2015-10-09T01:55:48.391Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2954 02:58:02.64M 2015-10-09T01:55:48.596Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2955 02:58:02.83M 2015-10-09T01:55:48.796Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.853 34.713 1504.2955 02:58:03.06M 2015-10-09T01:55:48.996Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.854 34.714 1504.2959 02:58:03.25M 2015-10-09T01:55:49.201Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.854 34.714 1504.2960 02:58:03.45M 2015-10-09T01:55:49.406Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.854 34.714 1504.2965 02:58:03.65M 2015-10-09T01:55:49.611Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.854 34.715 1504.2960 02:58:03.85M 2015-10-09T01:55:49.842Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.854 34.715 1504.2961 02:58:04.07M 2015-10-09T01:55:50.016Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.854 34.715 1504.2957 02:58:04.27M 2015-10-09T01:55:50.216Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.854 34.715 1504.2949 02:58:04.46M 2015-10-09T01:55:50.421Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.715 1504.2941 02:58:04.67M 2015-10-09T01:55:50.641Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.715 1504.2935 02:58:04.86M 2015-10-09T01:55:50.826Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.854 34.715 1504.2921 02:58:05.10M 2015-10-09T01:55:51.031Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.853 34.715 1504.2919 02:58:05.28M 2015-10-09T01:55:51.231Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.852 34.714 1504.2916 02:58:05.48M 2015-10-09T01:55:51.436Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.851 34.713 1504.2909 02:58:05.68M 2015-10-09T01:55:51.641Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.850 34.712 1504.2902 02:58:05.88M 2015-10-09T01:55:51.841Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.712 1504.2894 02:58:06.10M 2015-10-09T01:55:52.047Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2892 02:58:06.30M 2015-10-09T01:55:52.246Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.849 34.711 1504.2883 02:58:06.50M 2015-10-09T01:55:52.482Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.849 34.710 1504.2885 02:58:06.69M 2015-10-09T01:55:52.656Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.849 34.710 1504.2889 02:58:06.89M 2015-10-09T01:55:52.856Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.848 34.710 1504.2888 02:58:07.11M 2015-10-09T01:55:53.061Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.849 34.710 1504.2894 02:58:07.31M 2015-10-09T01:55:53.261Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.849 34.709 1504.2897 02:58:07.51M 2015-10-09T01:55:53.466Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.848 34.709 1504.2900 02:58:07.71M 2015-10-09T01:55:53.671Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.709 1504.2896 02:58:07.91M 2015-10-09T01:55:53.871Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.848 34.709 1504.2894 02:58:08.13M 2015-10-09T01:55:54.076Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.848 34.709 1504.2894 02:58:08.33M 2015-10-09T01:55:54.276Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.848 34.709 1504.2896 02:58:08.53M 2015-10-09T01:55:54.481Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.848 34.709 1504.2897 02:58:08.72M 2015-10-09T01:55:54.681Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.849 34.709 1504.2899 02:58:08.92M 2015-10-09T01:55:54.886Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.849 34.709 1504.2900 02:58:09.14M 2015-10-09T01:55:55.106Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.848 34.709 1504.2894 02:58:09.34M 2015-10-09T01:55:55.296Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.848 34.709 1504.2897 02:58:09.56M 2015-10-09T01:55:55.496Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.709 1504.2885 02:58:09.74M 2015-10-09T01:55:55.701Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.710 1504.2883 02:58:09.94M 2015-10-09T01:55:55.922Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.849 34.710 1504.2886 02:58:10.16M 2015-10-09T01:55:56.106Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.849 34.710 1504.2886 02:58:10.36M 2015-10-09T01:55:56.306Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.849 34.711 1504.2883 02:58:10.56M 2015-10-09T01:55:56.511Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.849 34.711 1504.2881 02:58:10.75M 2015-10-09T01:55:56.711Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.849 34.711 1504.2882 02:58:10.95M 2015-10-09T01:55:56.921Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.849 34.711 1504.2887 02:58:11.17M 2015-10-09T01:55:57.121Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.850 34.711 1504.2899 02:58:11.37M 2015-10-09T01:55:57.321Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2894 02:58:11.57M 2015-10-09T01:55:57.526Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.712 1504.2896 02:58:11.77M 2015-10-09T01:55:57.731Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.711 1504.2898 02:58:11.97M 2015-10-09T01:55:57.931Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2894 02:58:12.19M 2015-10-09T01:55:58.136Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.712 1504.2896 02:58:12.39M 2015-10-09T01:55:58.341Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.851 34.712 1504.2903 02:58:12.58M 2015-10-09T01:55:58.541Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.851 34.712 1504.2903 02:58:12.78M 2015-10-09T01:55:58.747Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.850 34.712 1504.2894 02:58:13.00M 2015-10-09T01:55:58.951Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.850 34.711 1504.2886 02:58:13.20M 2015-10-09T01:55:59.151Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.850 34.711 1504.2892 02:58:13.40M 2015-10-09T01:55:59.356Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.712 1504.2894 02:58:13.60M 2015-10-09T01:55:59.571Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.712 1504.2898 02:58:13.80M 2015-10-09T01:55:59.756Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.851 34.712 1504.2905 02:58:14.03M 2015-10-09T01:55:59.961Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.851 34.713 1504.2900 02:58:14.22M