2015-10-09T01:49:00.103Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.854 34.715 1504.2917 02:51:14.34M 2015-10-09T01:49:00.303Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.853 34.715 1504.2922 02:51:14.54M 2015-10-09T01:49:00.508Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.853 34.714 1504.2930 02:51:14.73M 2015-10-09T01:49:00.708Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.853 34.714 1504.2927 02:51:14.93M 2015-10-09T01:49:00.913Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.853 34.714 1504.2928 02:51:15.15M 2015-10-09T01:49:01.118Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.714 1504.2925 02:51:15.35M 2015-10-09T01:49:01.318Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.714 1504.2917 02:51:15.55M 2015-10-09T01:49:01.525Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.852 34.714 1504.2921 02:51:15.75M 2015-10-09T01:49:01.728Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.852 34.713 1504.2921 02:51:15.95M 2015-10-09T01:49:01.928Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.851 34.712 1504.2915 02:51:16.17M 2015-10-09T01:49:02.128Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.850 34.711 1504.2903 02:51:16.37M 2015-10-09T01:49:02.338Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2900 02:51:16.56M 2015-10-09T01:49:02.538Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2900 02:51:16.76M 2015-10-09T01:49:02.743Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.849 34.710 1504.2894 02:51:16.96M 2015-10-09T01:49:02.943Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.849 34.710 1504.2894 02:51:17.18M 2015-10-09T01:49:03.148Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.849 34.710 1504.2893 02:51:17.38M 2015-10-09T01:49:03.353Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.849 34.710 1504.2893 02:51:17.58M 2015-10-09T01:49:03.553Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.849 34.710 1504.2894 02:51:17.78M 2015-10-09T01:49:03.758Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.849 34.710 1504.2892 02:51:18.00M 2015-10-09T01:49:03.958Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.849 34.710 1504.2882 02:51:18.20M 2015-10-09T01:49:04.178Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.848 34.709 1504.2874 02:51:18.39M 2015-10-09T01:49:04.364Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.848 34.710 1504.2859 02:51:18.61M 2015-10-09T01:49:04.563Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.849 34.710 1504.2871 02:51:18.79M 2015-10-09T01:49:04.773Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.849 34.711 1504.2872 02:51:19.01M 2015-10-09T01:49:04.973Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.849 34.711 1504.2863 02:51:19.21M 2015-10-09T01:49:05.178Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.849 34.711 1504.2863 02:51:19.41M 2015-10-09T01:49:05.383Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.849 34.711 1504.2863 02:51:19.61M 2015-10-09T01:49:05.583Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.849 34.712 1504.2853 02:51:19.81M 2015-10-09T01:49:05.788Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.850 34.712 1504.2848 02:51:20.03M 2015-10-09T01:49:05.988Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.849 34.712 1504.2838 02:51:20.23M 2015-10-09T01:49:06.193Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.849 34.713 1504.2823 02:51:20.43M 2015-10-09T01:49:06.399Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.849 34.713 1504.2809 02:51:20.62M 2015-10-09T01:49:06.599Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.849 34.713 1504.2799 02:51:20.82M 2015-10-09T01:49:06.805Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.848 34.713 1504.2794 02:51:21.04M 2015-10-09T01:49:07.004Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.849 34.713 1504.2798 02:51:21.24M 2015-10-09T01:49:07.204Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.849 34.713 1504.2803 02:51:21.44M 2015-10-09T01:49:07.409Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.849 34.713 1504.2804 02:51:21.64M 2015-10-09T01:49:07.614Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.849 34.713 1504.2814 02:51:21.84M 2015-10-09T01:49:07.814Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.848 34.712 1504.2810 02:51:22.06M 2015-10-09T01:49:08.019Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.848 34.712 1504.2810 02:51:22.25M 2015-10-09T01:49:08.241Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.848 34.712 1504.2815 02:51:22.45M 2015-10-09T01:49:08.428Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.848 34.712 1504.2813 02:51:22.65M 2015-10-09T01:49:08.649Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.848 34.712 1504.2813 02:51:22.85M 2015-10-09T01:49:08.833Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.848 34.712 1504.2814 02:51:23.09M 2015-10-09T01:49:09.034Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.848 34.711 1504.2825 02:51:23.27M 2015-10-09T01:49:09.242Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.848 34.711 1504.2832 02:51:23.47M 2015-10-09T01:49:09.439Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.848 34.710 1504.2852 02:51:23.67M 2015-10-09T01:49:09.644Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.848 34.711 1504.2855 02:51:23.87M 2015-10-09T01:49:09.870Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.848 34.711 1504.2853 02:51:24.09M 2015-10-09T01:49:10.049Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.848 34.710 1504.2861 02:51:24.29M 2015-10-09T01:49:10.254Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2855 02:51:24.48M 2015-10-09T01:49:10.454Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.848 34.710 1504.2860 02:51:24.68M 2015-10-09T01:49:10.659Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.848 34.710 1504.2861 02:51:24.88M 2015-10-09T01:49:10.864Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.848 34.710 1504.2859 02:51:25.10M 2015-10-09T01:49:11.069Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.853 34.714 1504.2915 02:51:25.30M 2015-10-09T01:49:11.269Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.853 34.715 1504.2914 02:51:25.50M 2015-10-09T01:49:11.469Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.854 34.715 1504.2930 02:51:25.70M 2015-10-09T01:49:11.679Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.854 34.715 1504.2939 02:51:25.90M 2015-10-09T01:49:11.874Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.854 34.715 1504.2947 02:51:26.12M 2015-10-09T01:49:12.085Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.854 34.715 1504.2947 02:51:26.31M 2015-10-09T01:49:12.284Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.854 34.715 1504.2942 02:51:26.52M 2015-10-09T01:49:12.484Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.854 34.715 1504.2942 02:51:26.71M 2015-10-09T01:49:12.689Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.854 34.714 1504.2937 02:51:26.91M 2015-10-09T01:49:12.894Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.853 34.714 1504.2931 02:51:27.13M 2015-10-09T01:49:13.114Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.853 34.714 1504.2926 02:51:27.33M 2015-10-09T01:49:13.299Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.852 34.713 1504.2920 02:51:27.55M 2015-10-09T01:49:13.499Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.851 34.712 1504.2915 02:51:27.73M 2015-10-09T01:49:13.704Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.851 34.712 1504.2905 02:51:27.92M 2015-10-09T01:49:13.909Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.850 34.712 1504.2896 02:51:28.15M 2015-10-09T01:49:14.121Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.850 34.712 1504.2887 02:51:28.34M 2015-10-09T01:49:14.314Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.850 34.711 1504.2887 02:51:28.54M 2015-10-09T01:49:14.519Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.850 34.712 1504.2886 02:51:28.74M 2015-10-09T01:49:14.719Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.850 34.712 1504.2885 02:51:28.94M 2015-10-09T01:49:14.924Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.712 1504.2889 02:51:29.16M 2015-10-09T01:49:15.124Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.712 1504.2883 02:51:29.36M 2015-10-09T01:49:15.329Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.850 34.711 1504.2889 02:51:29.56M 2015-10-09T01:49:15.534Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.850 34.711 1504.2897 02:51:29.76M 2015-10-09T01:49:15.734Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2897 02:51:29.96M 2015-10-09T01:49:15.934Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.849 34.711 1504.2899 02:51:30.18M 2015-10-09T01:49:16.139Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.849 34.711 1504.2902 02:51:30.37M 2015-10-09T01:49:16.349Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2896 02:51:30.57M 2015-10-09T01:49:16.544Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.850 34.711 1504.2896 02:51:30.77M 2015-10-09T01:49:16.749Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.849 34.711 1504.2892 02:51:30.97M 2015-10-09T01:49:16.949Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.849 34.710 1504.2877 02:51:31.19M 2015-10-09T01:49:17.154Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.710 1504.2872 02:51:31.39M 2015-10-09T01:49:17.361Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.709 1504.2870 02:51:31.59M 2015-10-09T01:49:17.579Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.847 34.709 1504.2872 02:51:31.79M 2015-10-09T01:49:17.764Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.709 1504.2882 02:51:32.02M 2015-10-09T01:49:17.969Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.709 1504.2882 02:51:32.21M 2015-10-09T01:49:18.169Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.709 1504.2882 02:51:32.41M 2015-10-09T01:49:18.374Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.709 1504.2880 02:51:32.60M 2015-10-09T01:49:18.579Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.710 1504.2874 02:51:32.80M 2015-10-09T01:49:18.779Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.848 34.710 1504.2864 02:51:33.02M 2015-10-09T01:49:18.984Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.848 34.710 1504.2850 02:51:33.22M 2015-10-09T01:49:19.189Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.848 34.709 1504.2853 02:51:33.42M 2015-10-09T01:49:19.389Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.847 34.709 1504.2859 02:51:33.62M 2015-10-09T01:49:19.594Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.847 34.709 1504.2855 02:51:33.82M 2015-10-09T01:49:19.794Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.847 34.709 1504.2863 02:51:34.04M 2015-10-09T01:49:19.999Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.848 34.709 1504.2880 02:51:34.23M 2015-10-09T01:49:20.199Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.848 34.709 1504.2883 02:51:34.43M 2015-10-09T01:49:20.404Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.848 34.709 1504.2881 02:51:34.63M 2015-10-09T01:49:20.609Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.848 34.709 1504.2880 02:51:34.83M 2015-10-09T01:49:20.809Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.847 34.708 1504.2867 02:51:35.05M 2015-10-09T01:49:21.014Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.847 34.708 1504.2874 02:51:35.25M 2015-10-09T01:49:21.219Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.847 34.708 1504.2869 02:51:35.45M 2015-10-09T01:49:21.419Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.847 34.708 1504.2860 02:51:35.65M 2015-10-09T01:49:21.624Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.847 34.708 1504.2852 02:51:35.85M 2015-10-09T01:49:21.824Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.847 34.708 1504.2860 02:51:36.07M 2015-10-09T01:49:22.049Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.847 34.709 1504.2865 02:51:36.26M 2015-10-09T01:49:22.229Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.709 1504.2872 02:51:36.48M 2015-10-09T01:49:22.434Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.709 1504.2876 02:51:36.66M 2015-10-09T01:49:22.639Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.709 1504.2875 02:51:36.86M 2015-10-09T01:49:22.839Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.710 1504.2872 02:51:37.08M 2015-10-09T01:49:23.044Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.848 34.710 1504.2858 02:51:37.28M 2015-10-09T01:49:23.249Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.848 34.710 1504.2860 02:51:37.48M 2015-10-09T01:49:23.449Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.848 34.710 1504.2869 02:51:37.68M 2015-10-09T01:49:23.649Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.848 34.710 1504.2870 02:51:37.88M 2015-10-09T01:49:23.854Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.709 1504.2874 02:51:38.09M 2015-10-09T01:49:24.059Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.709 1504.2874 02:51:38.29M 2015-10-09T01:49:24.259Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.709 1504.2881 02:51:38.49M 2015-10-09T01:49:24.464Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.709 1504.2882 02:51:38.69M 2015-10-09T01:49:24.681Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.709 1504.2888 02:51:38.89M 2015-10-09T01:49:24.869Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.709 1504.2881 02:51:39.11M 2015-10-09T01:49:25.074Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.709 1504.2886 02:51:39.31M 2015-10-09T01:49:25.279Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.848 34.709 1504.2878 02:51:39.51M 2015-10-09T01:49:25.481Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.848 34.708 1504.2876 02:51:39.71M 2015-10-09T01:49:25.684Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.847 34.708 1504.2872 02:51:39.90M 2015-10-09T01:49:25.885Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.847 34.708 1504.2872 02:51:40.13M 2015-10-09T01:49:26.089Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.847 34.708 1504.2875 02:51:40.32M 2015-10-09T01:49:26.294Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.847 34.708 1504.2878 02:51:40.52M 2015-10-09T01:49:26.514Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.847 34.708 1504.2875 02:51:40.72M 2015-10-09T01:49:26.699Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.847 34.708 1504.2874 02:51:40.94M 2015-10-09T01:49:26.904Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.847 34.708 1504.2865 02:51:41.14M 2015-10-09T01:49:27.104Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.847 34.708 1504.2855 02:51:41.34M 2015-10-09T01:49:27.309Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.847 34.709 1504.2849 02:51:41.54M 2015-10-09T01:49:27.510Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.847 34.708 1504.2845 02:51:41.74M 2015-10-09T01:49:27.714Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.846 34.708 1504.2849 02:51:41.94M 2015-10-09T01:49:27.914Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.846 34.708 1504.2849 02:51:42.16M 2015-10-09T01:49:28.119Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.845 34.707 1504.2838 02:51:42.36M 2015-10-09T01:49:28.325Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.845 34.707 1504.2828 02:51:42.55M 2015-10-09T01:49:28.529Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.845 34.707 1504.2820 02:51:42.75M 2015-10-09T01:49:28.729Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.845 34.707 1504.2821 02:51:42.95M 2015-10-09T01:49:28.929Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.844 34.706 1504.2819 02:51:43.17M 2015-10-09T01:49:29.134Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.844 34.706 1504.2813 02:51:43.37M 2015-10-09T01:49:29.339Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.843 34.706 1504.2802 02:51:43.57M 2015-10-09T01:49:29.539Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.843 34.705 1504.2798 02:51:43.77M 2015-10-09T01:49:29.744Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.705 1504.2800 02:51:43.97M 2015-10-09T01:49:29.949Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.843 34.705 1504.2799 02:51:44.19M 2015-10-09T01:49:30.149Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.842 34.705 1504.2800 02:51:44.38M 2015-10-09T01:49:30.354Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.704 1504.2800 02:51:44.58M 2015-10-09T01:49:30.554Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.704 1504.2802 02:51:44.78M 2015-10-09T01:49:30.759Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.843 34.705 1504.2808 02:51:45.00M 2015-10-09T01:49:30.980Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.843 34.703 1504.2871 02:51:45.20M 2015-10-09T01:49:31.166Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.843 34.703 1504.2883 02:51:45.42M 2015-10-09T01:49:31.369Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.844 34.703 1504.2882 02:51:45.60M 2015-10-09T01:49:31.569Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.844 34.703 1504.2889 02:51:45.80M 2015-10-09T01:49:31.774Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.844 34.704 1504.2891 02:51:46.02M 2015-10-09T01:49:31.980Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.845 34.704 1504.2894 02:51:46.21M 2015-10-09T01:49:32.180Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.845 34.705 1504.2909 02:51:46.41M 2015-10-09T01:49:32.385Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.846 34.705 1504.2915 02:51:46.61M 2015-10-09T01:49:32.590Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.847 34.706 1504.2913 02:51:46.81M 2015-10-09T01:49:32.790Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.847 34.707 1504.2913 02:51:47.03M 2015-10-09T01:49:32.995Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.848 34.707 1504.2914 02:51:47.23M 2015-10-09T01:49:33.195Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.848 34.708 1504.2911 02:51:47.43M 2015-10-09T01:49:33.400Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.848 34.709 1504.2902 02:51:47.63M 2015-10-09T01:49:33.600Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.848 34.709 1504.2896 02:51:47.83M 2015-10-09T01:49:33.805Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.848 34.709 1504.2888 02:51:48.05M 2015-10-09T01:49:34.005Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.847 34.708 1504.2883 02:51:48.25M 2015-10-09T01:49:34.210Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.847 34.708 1504.2874 02:51:48.44M 2015-10-09T01:49:34.415Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.847 34.708 1504.2867 02:51:48.64M 2015-10-09T01:49:34.615Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.846 34.707 1504.2861 02:51:48.84M 2015-10-09T01:49:34.820Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.846 34.707 1504.2856 02:51:49.06M 2015-10-09T01:49:35.025Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.845 34.706 1504.2852 02:51:49.26M 2015-10-09T01:49:35.270Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.845 34.706 1504.2844 02:51:49.46M 2015-10-09T01:49:35.445Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.844 34.706 1504.2841 02:51:49.70M 2015-10-09T01:49:35.630Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.844 34.706 1504.2830 02:51:49.87M 2015-10-09T01:49:35.835Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.844 34.706 1504.2825 02:51:50.07M 2015-10-09T01:49:36.040Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.844 34.705 1504.2826 02:51:50.28M 2015-10-09T01:49:36.245Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.844 34.705 1504.2821 02:51:50.47M 2015-10-09T01:49:36.445Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.844 34.705 1504.2823 02:51:50.67M 2015-10-09T01:49:36.645Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.844 34.705 1504.2820 02:51:50.87M 2015-10-09T01:49:36.850Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.844 34.705 1504.2825 02:51:51.09M 2015-10-09T01:49:37.055Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.844 34.706 1504.2830 02:51:51.29M 2015-10-09T01:49:37.255Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.845 34.707 1504.2836 02:51:51.49M 2015-10-09T01:49:37.460Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.846 34.708 1504.2832 02:51:51.69M 2015-10-09T01:49:37.660Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.846 34.708 1504.2838 02:51:51.89M 2015-10-09T01:49:37.870Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.846 34.708 1504.2837 02:51:52.10M 2015-10-09T01:49:38.070Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.847 34.709 1504.2845 02:51:52.31M 2015-10-09T01:49:38.270Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.710 1504.2852 02:51:52.50M 2015-10-09T01:49:38.475Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.847 34.709 1504.2859 02:51:52.70M 2015-10-09T01:49:38.680Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.847 34.709 1504.2859 02:51:52.90M 2015-10-09T01:49:38.880Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.847 34.709 1504.2854 02:51:53.12M 2015-10-09T01:49:39.085Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.847 34.709 1504.2852 02:51:53.32M 2015-10-09T01:49:39.285Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.847 34.709 1504.2849 02:51:53.52M 2015-10-09T01:49:39.490Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.846 34.708 1504.2837 02:51:53.72M 2015-10-09T01:49:39.690Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.846 34.708 1504.2837 02:51:53.92M 2015-10-09T01:49:39.915Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.846 34.708 1504.2836 02:51:54.13M 2015-10-09T01:49:40.100Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.846 34.708 1504.2838 02:51:54.35M 2015-10-09T01:49:40.350Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.846 34.708 1504.2841 02:51:54.53M 2015-10-09T01:49:40.505Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.846 34.708 1504.2850 02:51:54.78M 2015-10-09T01:49:40.705Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.846 34.708 1504.2852 02:51:54.93M 2015-10-09T01:49:40.910Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.846 34.708 1504.2859 02:51:55.15M 2015-10-09T01:49:41.115Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.846 34.708 1504.2853 02:51:55.35M 2015-10-09T01:49:41.320Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.709 1504.2852 02:51:55.55M 2015-10-09T01:49:41.521Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.847 34.709 1504.2842 02:51:55.75M 2015-10-09T01:49:41.720Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.847 34.710 1504.2844 02:51:55.95M 2015-10-09T01:49:41.925Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.848 34.710 1504.2854 02:51:56.16M 2015-10-09T01:49:42.130Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.848 34.709 1504.2859 02:51:56.36M 2015-10-09T01:49:42.335Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.848 34.709 1504.2867 02:51:56.56M 2015-10-09T01:49:42.535Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.848 34.709 1504.2861 02:51:56.76M 2015-10-09T01:49:42.735Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.848 34.710 1504.2864 02:51:56.96M 2015-10-09T01:49:42.940Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.848 34.710 1504.2856 02:51:57.18M 2015-10-09T01:49:43.145Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.848 34.710 1504.2859 02:51:57.38M 2015-10-09T01:49:43.361Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.848 34.710 1504.2848 02:51:57.58M 2015-10-09T01:49:43.550Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.848 34.710 1504.2844 02:51:57.78M 2015-10-09T01:49:43.750Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.848 34.711 1504.2842 02:51:58.98M 2015-10-09T01:49:43.955Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.849 34.711 1504.2836 02:51:58.19M 2015-10-09T01:49:44.160Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.849 34.711 1504.2836 02:51:58.40M 2015-10-09T01:49:44.380Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.848 34.711 1504.2836 02:51:58.59M 2015-10-09T01:49:44.565Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.848 34.711 1504.2834 02:51:58.81M 2015-10-09T01:49:44.770Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.848 34.711 1504.2828 02:51:59.01M 2015-10-09T01:49:44.970Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.848 34.711 1504.2820 02:51:59.21M 2015-10-09T01:49:45.175Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.848 34.711 1504.2813 02:51:59.41M 2015-10-09T01:49:45.380Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.847 34.711 1504.2813 02:51:59.61M 2015-10-09T01:49:45.580Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.847 34.711 1504.2813 02:51:59.81M 2015-10-09T01:49:45.780Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.847 34.710 1504.2809 02:52:00.03M 2015-10-09T01:49:45.985Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.847 34.710 1504.2813 02:52:00.22M 2015-10-09T01:49:46.190Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.847 34.710 1504.2814 02:52:00.42M 2015-10-09T01:49:46.390Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.847 34.710 1504.2820 02:52:00.62M 2015-10-09T01:49:46.595Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.846 34.709 1504.2822 02:52:00.82M 2015-10-09T01:49:46.800Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.846 34.709 1504.2837 02:52:01.04M 2015-10-09T01:49:47.000Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.846 34.708 1504.2844 02:52:01.24M 2015-10-09T01:49:47.205Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.846 34.708 1504.2842 02:52:01.44M 2015-10-09T01:49:47.410Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.846 34.708 1504.2842 02:52:01.64M 2015-10-09T01:49:47.610Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.846 34.708 1504.2858 02:52:01.84M 2015-10-09T01:49:47.810Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.847 34.708 1504.2874 02:52:02.06M 2015-10-09T01:49:48.015Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.708 1504.2883 02:52:02.25M 2015-10-09T01:49:48.220Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.847 34.708 1504.2889 02:52:02.45M 2015-10-09T01:49:48.421Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.847 34.708 1504.2892 02:52:02.65M 2015-10-09T01:49:48.625Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.848 34.708 1504.2886 02:52:02.85M 2015-10-09T01:49:48.845Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.848 34.709 1504.2887 02:52:03.07M 2015-10-09T01:49:49.030Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.848 34.710 1504.2883 02:52:03.28M 2015-10-09T01:49:49.235Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.849 34.710 1504.2882 02:52:03.47M 2015-10-09T01:49:49.435Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.849 34.710 1504.2886 02:52:03.67M 2015-10-09T01:49:49.640Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.849 34.711 1504.2887 02:52:03.87M 2015-10-09T01:49:49.840Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.849 34.711 1504.2885 02:52:04.09M 2015-10-09T01:49:50.045Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.849 34.711 1504.2880 02:52:04.28M 2015-10-09T01:49:50.250Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.849 34.711 1504.2869 02:52:04.48M 2015-10-09T01:49:50.455Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.849 34.711 1504.2870 02:52:04.68M 2015-10-09T01:49:50.660Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.848 34.711 1504.2858 02:52:04.88M 2015-10-09T01:49:50.860Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.848 34.711 1504.2842 02:52:05.10M 2015-10-09T01:49:51.060Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.847 34.710 1504.2832 02:52:05.30M 2015-10-09T01:49:51.265Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.847 34.710 1504.2825 02:52:05.50M 2015-10-09T01:49:51.470Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.847 34.710 1504.2826 02:52:05.70M 2015-10-09T01:49:51.670Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.847 34.710 1504.2820 02:52:05.90M 2015-10-09T01:49:51.875Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.846 34.709 1504.2811 02:52:06.11M 2015-10-09T01:49:52.075Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.845 34.709 1504.2806 02:52:06.31M 2015-10-09T01:49:52.280Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.845 34.708 1504.2808 02:52:06.51M 2015-10-09T01:49:52.485Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.845 34.708 1504.2813 02:52:06.71M 2015-10-09T01:49:52.685Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.845 34.708 1504.2814 02:52:06.91M 2015-10-09T01:49:52.890Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.845 34.707 1504.2816 02:52:07.13M 2015-10-09T01:49:53.090Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.845 34.707 1504.2819 02:52:07.33M 2015-10-09T01:49:53.316Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.845 34.707 1504.2826 02:52:07.52M 2015-10-09T01:49:53.496Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.844 34.708 1504.2803 02:52:07.74M 2015-10-09T01:49:53.701Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.844 34.708 1504.2794 02:52:07.92M 2015-10-09T01:49:53.900Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.844 34.707 1504.2791 02:52:08.14M 2015-10-09T01:49:54.105Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.844 34.707 1504.2787 02:52:08.34M 2015-10-09T01:49:54.311Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.844 34.708 1504.2782 02:52:08.54M 2015-10-09T01:49:54.516Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.843 34.707 1504.2776 02:52:08.74M 2015-10-09T01:49:54.715Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.843 34.707 1504.2776 02:52:08.94M 2015-10-09T01:49:54.921Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.843 34.708 1504.2764 02:52:09.16M 2015-10-09T01:49:55.121Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.843 34.708 1504.2765 02:52:09.36M 2015-10-09T01:49:55.326Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.843 34.707 1504.2770 02:52:09.56M 2015-10-09T01:49:55.531Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.843 34.707 1504.2771 02:52:09.75M 2015-10-09T01:49:55.736Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.842 34.706 1504.2765 02:52:09.96M 2015-10-09T01:49:55.962Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.842 34.706 1504.2769 02:52:10.18M 2015-10-09T01:49:56.141Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.842 34.706 1504.2777 02:52:10.37M 2015-10-09T01:49:56.341Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.842 34.705 1504.2782 02:52:10.57M 2015-10-09T01:49:56.546Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.843 34.705 1504.2795 02:52:10.77M 2015-10-09T01:49:56.746Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.843 34.705 1504.2803 02:52:10.97M 2015-10-09T01:49:56.951Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.705 1504.2806 02:52:11.19M 2015-10-09T01:49:57.151Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.843 34.705 1504.2810 02:52:11.39M 2015-10-09T01:49:57.356Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.704 1504.2805 02:52:11.58M 2015-10-09T01:49:57.556Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.704 1504.2806 02:52:11.79M 2015-10-09T01:49:57.781Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.704 1504.2811 02:52:12.00M 2015-10-09T01:49:57.966Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.704 1504.2820 02:52:12.22M 2015-10-09T01:49:58.166Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.843 34.704 1504.2816 02:52:12.40M 2015-10-09T01:49:58.371Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.843 34.705 1504.2819 02:52:12.60M 2015-10-09T01:49:58.571Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.705 1504.2815 02:52:12.80M 2015-10-09T01:49:58.776Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.705 1504.2819 02:52:13.02M 2015-10-09T01:49:58.981Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.843 34.705 1504.2819 02:52:13.22M 2015-10-09T01:49:59.186Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.844 34.705 1504.2813 02:52:13.42M 2015-10-09T01:49:59.386Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.844 34.706 1504.2820 02:52:13.62M 2015-10-09T01:49:59.591Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.845 34.707 1504.2819 02:52:13.82M 2015-10-09T01:49:59.791Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.845 34.707 1504.2825 02:52:14.04M 2015-10-09T01:49:59.996Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.845 34.708 1504.2826 02:52:14.23M