2015-10-09T01:48:00.006Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.845 34.707 1504.2828 02:50:14.24M 2015-10-09T01:48:00.211Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.845 34.706 1504.2811 02:50:14.44M 2015-10-09T01:48:00.411Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.845 34.707 1504.2806 02:50:14.64M 2015-10-09T01:48:00.611Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.844 34.707 1504.2804 02:50:14.84M 2015-10-09T01:48:00.816Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.844 34.707 1504.2799 02:50:15.05M 2015-10-09T01:48:01.021Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.845 34.707 1504.2804 02:50:15.25M 2015-10-09T01:48:01.226Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.844 34.707 1504.2808 02:50:15.45M 2015-10-09T01:48:01.431Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.845 34.707 1504.2811 02:50:15.65M 2015-10-09T01:48:01.646Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.851 34.713 1504.2880 02:50:15.85M 2015-10-09T01:48:01.836Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.852 34.714 1504.2894 02:50:16.09M 2015-10-09T01:48:02.036Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.853 34.715 1504.2906 02:50:16.27M 2015-10-09T01:48:02.241Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.855 34.716 1504.2925 02:50:16.47M 2015-10-09T01:48:02.441Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.852 34.713 1504.2898 02:50:16.67M 2015-10-09T01:48:02.641Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.851 34.713 1504.2897 02:50:16.87M 2015-10-09T01:48:02.851Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.851 34.712 1504.2894 02:50:17.08M 2015-10-09T01:48:03.051Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.850 34.711 1504.2888 02:50:17.29M 2015-10-09T01:48:03.256Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.848 34.709 1504.2880 02:50:17.48M 2015-10-09T01:48:03.456Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.847 34.708 1504.2870 02:50:17.68M 2015-10-09T01:48:03.661Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.845 34.706 1504.2850 02:50:17.88M 2015-10-09T01:48:03.866Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.844 34.705 1504.2833 02:50:18.10M 2015-10-09T01:48:04.066Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.843 34.705 1504.2833 02:50:18.30M 2015-10-09T01:48:04.271Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.848 34.709 1504.2893 02:50:18.50M 2015-10-09T01:48:04.471Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.848 34.709 1504.2898 02:50:18.70M 2015-10-09T01:48:04.676Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.849 34.710 1504.2913 02:50:18.90M 2015-10-09T01:48:04.881Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.851 34.711 1504.2926 02:50:19.12M 2015-10-09T01:48:05.081Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.852 34.712 1504.2941 02:50:19.31M 2015-10-09T01:48:05.286Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.857 34.717 1504.2991 02:50:19.51M 2015-10-09T01:48:05.486Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.857 34.717 1504.2987 02:50:19.71M 2015-10-09T01:48:05.686Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.850 34.711 1504.2917 02:50:19.91M 2015-10-09T01:48:05.891Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.849 34.710 1504.2900 02:50:20.13M 2015-10-09T01:48:06.111Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.848 34.709 1504.2893 02:50:20.33M 2015-10-09T01:48:06.301Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.848 34.709 1504.2880 02:50:20.54M 2015-10-09T01:48:06.501Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.847 34.709 1504.2860 02:50:20.73M 2015-10-09T01:48:06.721Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.845 34.707 1504.2844 02:50:20.93M 2015-10-09T01:48:06.911Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.844 34.706 1504.2838 02:50:21.14M 2015-10-09T01:48:07.111Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.844 34.706 1504.2837 02:50:21.34M 2015-10-09T01:48:07.316Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.845 34.707 1504.2844 02:50:21.54M 2015-10-09T01:48:07.516Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.846 34.708 1504.2852 02:50:21.74M 2015-10-09T01:48:07.721Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.846 34.708 1504.2852 02:50:21.94M 2015-10-09T01:48:07.926Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.847 34.709 1504.2853 02:50:22.16M 2015-10-09T01:48:08.126Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.709 1504.2853 02:50:22.36M 2015-10-09T01:48:08.331Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.844 34.706 1504.2817 02:50:22.56M 2015-10-09T01:48:08.531Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.845 34.708 1504.2830 02:50:22.76M 2015-10-09T01:48:08.736Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.847 34.709 1504.2841 02:50:22.95M 2015-10-09T01:48:08.936Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.848 34.710 1504.2852 02:50:23.17M 2015-10-09T01:48:09.141Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.849 34.711 1504.2869 02:50:23.37M 2015-10-09T01:48:09.346Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.850 34.712 1504.2885 02:50:23.57M 2015-10-09T01:48:09.551Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.849 34.711 1504.2878 02:50:23.77M 2015-10-09T01:48:09.751Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.849 34.710 1504.2875 02:50:23.97M 2015-10-09T01:48:09.961Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.849 34.710 1504.2865 02:50:24.19M 2015-10-09T01:48:10.156Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.848 34.710 1504.2852 02:50:24.39M 2015-10-09T01:48:10.361Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.847 34.709 1504.2842 02:50:24.59M 2015-10-09T01:48:10.581Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.847 34.709 1504.2849 02:50:24.79M 2015-10-09T01:48:10.766Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.847 34.708 1504.2831 02:50:25.02M 2015-10-09T01:48:10.971Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.847 34.709 1504.2827 02:50:25.20M 2015-10-09T01:48:11.171Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.847 34.709 1504.2831 02:50:25.40M 2015-10-09T01:48:11.376Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.847 34.709 1504.2841 02:50:25.60M 2015-10-09T01:48:11.581Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.847 34.709 1504.2838 02:50:25.80M 2015-10-09T01:48:11.781Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.846 34.708 1504.2830 02:50:26.02M 2015-10-09T01:48:11.986Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.846 34.708 1504.2836 02:50:26.22M 2015-10-09T01:48:12.186Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.846 34.708 1504.2826 02:50:26.42M 2015-10-09T01:48:12.391Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.845 34.708 1504.2821 02:50:26.62M 2015-10-09T01:48:12.596Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.845 34.708 1504.2828 02:50:26.82M 2015-10-09T01:48:12.796Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.845 34.708 1504.2831 02:50:27.04M 2015-10-09T01:48:13.001Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.845 34.708 1504.2828 02:50:27.23M 2015-10-09T01:48:13.201Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.846 34.708 1504.2838 02:50:27.43M 2015-10-09T01:48:13.406Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.846 34.708 1504.2849 02:50:27.63M 2015-10-09T01:48:13.611Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.847 34.709 1504.2869 02:50:27.83M 2015-10-09T01:48:13.811Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.846 34.708 1504.2863 02:50:28.05M 2015-10-09T01:48:14.016Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.846 34.708 1504.2864 02:50:28.25M 2015-10-09T01:48:14.221Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.846 34.708 1504.2867 02:50:28.45M 2015-10-09T01:48:14.421Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.846 34.708 1504.2865 02:50:28.65M 2015-10-09T01:48:14.621Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.847 34.708 1504.2864 02:50:28.85M 2015-10-09T01:48:14.826Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.847 34.709 1504.2860 02:50:29.06M 2015-10-09T01:48:15.046Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.848 34.710 1504.2864 02:50:29.26M 2015-10-09T01:48:15.231Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.848 34.710 1504.2869 02:50:29.48M 2015-10-09T01:48:15.436Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.850 34.711 1504.2882 02:50:29.66M 2015-10-09T01:48:15.636Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.850 34.712 1504.2888 02:50:29.86M 2015-10-09T01:48:15.841Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.851 34.712 1504.2900 02:50:30.08M 2015-10-09T01:48:16.047Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.852 34.713 1504.2905 02:50:30.28M 2015-10-09T01:48:16.246Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.851 34.713 1504.2904 02:50:30.48M 2015-10-09T01:48:16.451Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.851 34.712 1504.2900 02:50:30.67M 2015-10-09T01:48:16.656Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.850 34.711 1504.2885 02:50:30.88M 2015-10-09T01:48:16.856Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.850 34.711 1504.2883 02:50:31.09M 2015-10-09T01:48:17.061Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.850 34.711 1504.2878 02:50:31.29M 2015-10-09T01:48:17.266Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.849 34.711 1504.2871 02:50:31.49M 2015-10-09T01:48:17.466Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.849 34.711 1504.2861 02:50:31.69M 2015-10-09T01:48:17.671Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.850 34.711 1504.2860 02:50:31.89M 2015-10-09T01:48:17.871Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.850 34.712 1504.2871 02:50:32.11M 2015-10-09T01:48:18.071Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.850 34.712 1504.2870 02:50:32.31M 2015-10-09T01:48:18.281Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.850 34.711 1504.2872 02:50:32.50M 2015-10-09T01:48:18.481Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.849 34.711 1504.2861 02:50:32.71M 2015-10-09T01:48:18.686Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.849 34.711 1504.2852 02:50:32.90M 2015-10-09T01:48:18.891Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.849 34.711 1504.2855 02:50:33.12M 2015-10-09T01:48:19.091Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.845 34.707 1504.2808 02:50:33.32M 2015-10-09T01:48:19.321Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.844 34.707 1504.2798 02:50:33.52M 2015-10-09T01:48:19.511Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.844 34.706 1504.2797 02:50:33.72M 2015-10-09T01:48:19.701Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.843 34.705 1504.2780 02:50:33.94M 2015-10-09T01:48:19.901Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.846 34.709 1504.2828 02:50:34.14M 2015-10-09T01:48:20.106Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.847 34.710 1504.2838 02:50:34.34M 2015-10-09T01:48:20.321Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.847 34.710 1504.2838 02:50:34.54M 2015-10-09T01:48:20.512Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.847 34.709 1504.2844 02:50:34.74M 2015-10-09T01:48:20.717Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.847 34.709 1504.2843 02:50:34.93M 2015-10-09T01:48:20.916Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.709 1504.2847 02:50:35.15M 2015-10-09T01:48:21.122Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.847 34.709 1504.2839 02:50:35.35M 2015-10-09T01:48:21.322Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.846 34.709 1504.2834 02:50:35.55M 2015-10-09T01:48:21.526Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.846 34.708 1504.2837 02:50:35.75M 2015-10-09T01:48:21.731Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.846 34.708 1504.2848 02:50:35.95M 2015-10-09T01:48:21.931Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.847 34.708 1504.2855 02:50:36.17M 2015-10-09T01:48:22.136Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.709 1504.2872 02:50:36.37M 2015-10-09T01:48:22.336Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.710 1504.2877 02:50:36.57M 2015-10-09T01:48:22.542Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.849 34.710 1504.2881 02:50:36.76M 2015-10-09T01:48:22.747Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.850 34.711 1504.2892 02:50:36.97M 2015-10-09T01:48:22.961Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.850 34.712 1504.2896 02:50:37.19M 2015-10-09T01:48:23.152Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.851 34.713 1504.2903 02:50:37.38M 2015-10-09T01:48:23.352Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.852 34.713 1504.2911 02:50:37.58M 2015-10-09T01:48:23.557Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.852 34.713 1504.2916 02:50:37.78M 2015-10-09T01:48:23.762Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.853 34.713 1504.2925 02:50:38.00M 2015-10-09T01:48:23.977Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.852 34.713 1504.2936 02:50:38.20M 2015-10-09T01:48:24.167Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.853 34.713 1504.2941 02:50:38.41M 2015-10-09T01:48:24.367Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.853 34.713 1504.2936 02:50:38.59M 2015-10-09T01:48:24.572Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.713 1504.2943 02:50:38.79M 2015-10-09T01:48:24.777Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.852 34.713 1504.2933 02:50:39.01M 2015-10-09T01:48:25.001Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.852 34.713 1504.2921 02:50:39.21M 2015-10-09T01:48:25.177Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.851 34.712 1504.2905 02:50:39.41M 2015-10-09T01:48:25.387Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.851 34.712 1504.2905 02:50:39.61M 2015-10-09T01:48:25.587Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.850 34.711 1504.2900 02:50:39.81M 2015-10-09T01:48:25.792Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.850 34.711 1504.2894 02:50:40.03M 2015-10-09T01:48:25.997Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.850 34.711 1504.2888 02:50:40.23M 2015-10-09T01:48:26.197Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.849 34.710 1504.2883 02:50:40.43M 2015-10-09T01:48:26.402Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.849 34.710 1504.2880 02:50:40.63M 2015-10-09T01:48:26.602Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.848 34.710 1504.2874 02:50:40.83M 2015-10-09T01:48:26.807Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.848 34.709 1504.2867 02:50:41.04M 2015-10-09T01:48:27.007Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.848 34.709 1504.2863 02:50:41.24M 2015-10-09T01:48:27.212Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.848 34.709 1504.2853 02:50:41.44M 2015-10-09T01:48:27.412Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.847 34.710 1504.2849 02:50:41.64M 2015-10-09T01:48:27.617Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.847 34.710 1504.2849 02:50:41.84M 2015-10-09T01:48:27.822Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.848 34.710 1504.2854 02:50:42.06M 2015-10-09T01:48:28.022Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.710 1504.2870 02:50:42.26M 2015-10-09T01:48:28.227Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.848 34.710 1504.2875 02:50:42.46M 2015-10-09T01:48:28.447Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.848 34.710 1504.2874 02:50:42.66M 2015-10-09T01:48:28.632Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.848 34.709 1504.2875 02:50:42.87M 2015-10-09T01:48:28.832Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.848 34.710 1504.2882 02:50:43.07M 2015-10-09T01:48:29.042Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.848 34.710 1504.2878 02:50:43.27M 2015-10-09T01:48:29.242Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.709 1504.2883 02:50:43.47M 2015-10-09T01:48:29.442Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.709 1504.2883 02:50:43.67M 2015-10-09T01:48:29.647Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.709 1504.2883 02:50:43.87M 2015-10-09T01:48:29.852Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.709 1504.2883 02:50:44.09M 2015-10-09T01:48:30.052Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.849 34.710 1504.2886 02:50:44.29M 2015-10-09T01:48:30.257Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.849 34.710 1504.2883 02:50:44.49M 2015-10-09T01:48:30.462Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.849 34.710 1504.2881 02:50:44.69M 2015-10-09T01:48:30.662Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.848 34.710 1504.2870 02:50:44.88M 2015-10-09T01:48:30.867Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2867 02:50:45.10M 2015-10-09T01:48:31.072Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.849 34.711 1504.2865 02:50:45.30M 2015-10-09T01:48:31.272Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.849 34.711 1504.2853 02:50:45.50M 2015-10-09T01:48:31.477Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.849 34.712 1504.2855 02:50:45.70M 2015-10-09T01:48:31.677Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.849 34.709 1504.2919 02:50:45.90M 2015-10-09T01:48:31.885Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.849 34.709 1504.2914 02:50:46.12M 2015-10-09T01:48:32.083Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.849 34.709 1504.2922 02:50:46.32M 2015-10-09T01:48:32.287Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.850 34.709 1504.2928 02:50:46.51M 2015-10-09T01:48:32.492Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.850 34.709 1504.2927 02:50:46.72M 2015-10-09T01:48:32.692Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.850 34.709 1504.2932 02:50:46.91M 2015-10-09T01:48:32.912Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.850 34.709 1504.2938 02:50:47.13M 2015-10-09T01:48:33.102Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.849 34.708 1504.2942 02:50:47.35M 2015-10-09T01:48:33.302Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.849 34.708 1504.2931 02:50:47.53M 2015-10-09T01:48:33.507Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.850 34.709 1504.2938 02:50:47.73M 2015-10-09T01:48:33.712Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.850 34.709 1504.2933 02:50:47.93M 2015-10-09T01:48:33.912Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.850 34.713 1504.2836 02:50:48.15M 2015-10-09T01:48:34.112Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.849 34.713 1504.2828 02:50:48.35M 2015-10-09T01:48:34.318Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.849 34.713 1504.2826 02:50:48.54M 2015-10-09T01:48:34.522Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.849 34.713 1504.2822 02:50:48.75M 2015-10-09T01:48:34.722Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.849 34.713 1504.2815 02:50:48.94M 2015-10-09T01:48:34.927Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.849 34.713 1504.2823 02:50:49.16M 2015-10-09T01:48:35.127Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.850 34.714 1504.2823 02:50:49.36M 2015-10-09T01:48:35.332Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.850 34.714 1504.2832 02:50:49.56M 2015-10-09T01:48:35.532Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.850 34.713 1504.2841 02:50:49.76M 2015-10-09T01:48:35.737Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.850 34.713 1504.2854 02:50:49.96M 2015-10-09T01:48:35.942Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.850 34.713 1504.2850 02:50:50.18M 2015-10-09T01:48:36.147Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.850 34.712 1504.2865 02:50:50.38M 2015-10-09T01:48:36.347Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.850 34.712 1504.2877 02:50:50.58M 2015-10-09T01:48:36.552Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.850 34.711 1504.2882 02:50:50.77M 2015-10-09T01:48:36.752Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.849 34.710 1504.2891 02:50:51.98M 2015-10-09T01:48:36.961Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.849 34.710 1504.2898 02:50:51.19M 2015-10-09T01:48:37.157Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.849 34.710 1504.2903 02:50:51.39M 2015-10-09T01:48:37.382Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.849 34.709 1504.2903 02:50:51.59M 2015-10-09T01:48:37.567Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.849 34.709 1504.2909 02:50:51.81M 2015-10-09T01:48:37.801Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.849 34.709 1504.2903 02:50:52.01M 2015-10-09T01:48:37.972Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.849 34.709 1504.2900 02:50:52.21M 2015-10-09T01:48:38.177Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.849 34.709 1504.2898 02:50:52.41M 2015-10-09T01:48:38.377Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.849 34.710 1504.2897 02:50:52.61M 2015-10-09T01:48:38.577Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.849 34.710 1504.2896 02:50:52.80M 2015-10-09T01:48:38.782Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.709 1504.2886 02:50:53.02M 2015-10-09T01:48:39.002Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.709 1504.2887 02:50:53.22M 2015-10-09T01:48:39.187Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.710 1504.2889 02:50:53.42M 2015-10-09T01:48:39.392Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.848 34.710 1504.2876 02:50:53.62M 2015-10-09T01:48:39.597Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.710 1504.2877 02:50:53.82M 2015-10-09T01:48:39.797Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.848 34.710 1504.2870 02:50:54.04M 2015-10-09T01:48:40.002Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2865 02:50:54.24M 2015-10-09T01:48:40.207Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.849 34.710 1504.2867 02:50:54.44M 2015-10-09T01:48:40.407Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.849 34.711 1504.2861 02:50:54.64M 2015-10-09T01:48:40.641Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.849 34.713 1504.2809 02:50:54.83M 2015-10-09T01:48:40.812Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.849 34.713 1504.2800 02:50:55.05M 2015-10-09T01:48:41.017Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.848 34.713 1504.2794 02:50:55.25M 2015-10-09T01:48:41.222Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.848 34.713 1504.2786 02:50:55.45M 2015-10-09T01:48:41.422Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.848 34.713 1504.2795 02:50:55.65M 2015-10-09T01:48:41.627Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.848 34.713 1504.2798 02:50:55.85M 2015-10-09T01:48:41.847Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.848 34.713 1504.2795 02:50:56.07M 2015-10-09T01:48:42.032Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.848 34.713 1504.2799 02:50:56.28M 2015-10-09T01:48:42.237Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.848 34.712 1504.2806 02:50:56.47M 2015-10-09T01:48:42.438Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.848 34.712 1504.2823 02:50:56.67M 2015-10-09T01:48:42.644Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.849 34.712 1504.2838 02:50:56.86M 2015-10-09T01:48:42.847Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.849 34.712 1504.2850 02:50:57.08M 2015-10-09T01:48:43.048Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.849 34.712 1504.2844 02:50:57.28M 2015-10-09T01:48:43.252Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.849 34.712 1504.2852 02:50:57.48M 2015-10-09T01:48:43.481Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.849 34.711 1504.2861 02:50:57.68M 2015-10-09T01:48:43.658Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.849 34.711 1504.2866 02:50:57.88M 2015-10-09T01:48:43.858Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.849 34.710 1504.2867 02:50:58.10M 2015-10-09T01:48:44.062Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.848 34.710 1504.2871 02:50:58.30M 2015-10-09T01:48:44.267Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.849 34.710 1504.2876 02:50:58.50M 2015-10-09T01:48:44.468Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.710 1504.2877 02:50:58.70M 2015-10-09T01:48:44.672Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.848 34.709 1504.2886 02:50:58.90M 2015-10-09T01:48:44.872Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.709 1504.2881 02:50:59.11M 2015-10-09T01:48:45.077Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.709 1504.2881 02:50:59.31M 2015-10-09T01:48:45.284Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.848 34.709 1504.2880 02:50:59.51M 2015-10-09T01:48:45.483Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.710 1504.2881 02:50:59.71M 2015-10-09T01:48:45.687Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.848 34.710 1504.2878 02:50:59.91M 2015-10-09T01:48:45.887Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2866 02:51:00.13M 2015-10-09T01:48:46.093Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2867 02:51:00.32M 2015-10-09T01:48:46.313Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.848 34.710 1504.2867 02:51:00.52M 2015-10-09T01:48:46.498Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.848 34.710 1504.2870 02:51:00.74M 2015-10-09T01:48:46.703Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2861 02:51:00.92M 2015-10-09T01:48:46.903Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.848 34.710 1504.2869 02:51:01.14M 2015-10-09T01:48:47.108Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.848 34.710 1504.2867 02:51:01.34M 2015-10-09T01:48:47.308Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.848 34.710 1504.2863 02:51:01.54M 2015-10-09T01:48:47.513Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.848 34.710 1504.2852 02:51:01.74M 2015-10-09T01:48:47.718Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.848 34.711 1504.2849 02:51:01.94M 2015-10-09T01:48:47.918Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.848 34.711 1504.2847 02:51:02.16M 2015-10-09T01:48:48.123Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.848 34.711 1504.2844 02:51:02.36M 2015-10-09T01:48:48.328Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.848 34.711 1504.2838 02:51:02.56M 2015-10-09T01:48:48.533Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.848 34.710 1504.2850 02:51:02.75M 2015-10-09T01:48:48.733Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.848 34.710 1504.2853 02:51:02.95M 2015-10-09T01:48:48.938Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.848 34.710 1504.2853 02:51:03.17M 2015-10-09T01:48:49.138Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.848 34.710 1504.2848 02:51:03.37M 2015-10-09T01:48:49.343Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.848 34.710 1504.2848 02:51:03.57M 2015-10-09T01:48:49.543Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.848 34.710 1504.2854 02:51:03.77M 2015-10-09T01:48:49.748Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.849 34.710 1504.2863 02:51:03.97M 2015-10-09T01:48:49.948Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.849 34.711 1504.2866 02:51:04.19M 2015-10-09T01:48:50.153Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.849 34.711 1504.2865 02:51:04.39M 2015-10-09T01:48:50.353Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.849 34.711 1504.2865 02:51:04.58M 2015-10-09T01:48:50.558Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.849 34.711 1504.2864 02:51:04.78M 2015-10-09T01:48:50.778Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.849 34.711 1504.2869 02:51:05.00M 2015-10-09T01:48:50.965Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.850 34.711 1504.2880 02:51:05.22M 2015-10-09T01:48:51.168Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.850 34.711 1504.2881 02:51:05.40M 2015-10-09T01:48:51.373Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.850 34.711 1504.2891 02:51:05.60M 2015-10-09T01:48:51.573Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.850 34.711 1504.2899 02:51:05.80M 2015-10-09T01:48:51.778Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.850 34.711 1504.2906 02:51:06.02M 2015-10-09T01:48:51.983Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.850 34.711 1504.2904 02:51:06.22M 2015-10-09T01:48:52.183Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.850 34.711 1504.2897 02:51:06.42M 2015-10-09T01:48:52.383Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.850 34.711 1504.2891 02:51:06.62M 2015-10-09T01:48:52.588Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.849 34.710 1504.2889 02:51:06.81M 2015-10-09T01:48:52.793Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.849 34.710 1504.2891 02:51:07.03M 2015-10-09T01:48:52.993Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.849 34.711 1504.2885 02:51:07.23M 2015-10-09T01:48:53.198Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.849 34.711 1504.2872 02:51:07.43M 2015-10-09T01:48:53.403Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.841 34.704 1504.2778 02:51:07.63M 2015-10-09T01:48:53.605Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.841 34.704 1504.2773 02:51:07.83M 2015-10-09T01:48:53.808Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.841 34.704 1504.2777 02:51:08.05M 2015-10-09T01:48:54.013Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.841 34.704 1504.2781 02:51:08.25M 2015-10-09T01:48:54.213Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.841 34.704 1504.2789 02:51:08.45M 2015-10-09T01:48:54.418Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.704 1504.2788 02:51:08.65M 2015-10-09T01:48:54.618Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.704 1504.2791 02:51:08.84M 2015-10-09T01:48:54.823Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.842 34.705 1504.2792 02:51:09.06M 2015-10-09T01:48:55.028Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.843 34.706 1504.2799 02:51:09.26M 2015-10-09T01:48:55.248Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.844 34.707 1504.2809 02:51:09.46M 2015-10-09T01:48:55.433Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.846 34.708 1504.2811 02:51:09.68M 2015-10-09T01:48:55.633Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.847 34.710 1504.2813 02:51:09.86M 2015-10-09T01:48:55.838Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.848 34.711 1504.2826 02:51:10.08M 2015-10-09T01:48:56.081Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.849 34.712 1504.2845 02:51:10.28M 2015-10-09T01:48:56.245Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.850 34.712 1504.2854 02:51:10.47M 2015-10-09T01:48:56.448Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.851 34.713 1504.2874 02:51:10.67M 2015-10-09T01:48:56.648Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.852 34.714 1504.2876 02:51:10.88M 2015-10-09T01:48:56.853Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.852 34.714 1504.2880 02:51:11.09M 2015-10-09T01:48:57.059Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.852 34.715 1504.2883 02:51:11.29M 2015-10-09T01:48:57.258Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.852 34.715 1504.2885 02:51:11.49M 2015-10-09T01:48:57.463Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.852 34.715 1504.2885 02:51:11.69M 2015-10-09T01:48:57.668Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.852 34.715 1504.2887 02:51:11.89M 2015-10-09T01:48:57.868Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.853 34.715 1504.2894 02:51:12.11M 2015-10-09T01:48:58.073Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.853 34.714 1504.2904 02:51:12.31M 2015-10-09T01:48:58.273Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.853 34.714 1504.2911 02:51:12.50M 2015-10-09T01:48:58.478Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.853 34.714 1504.2916 02:51:12.70M 2015-10-09T01:48:58.678Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.853 34.715 1504.2913 02:51:12.90M 2015-10-09T01:48:58.921Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.853 34.715 1504.2910 02:51:13.12M 2015-10-09T01:48:59.088Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.853 34.715 1504.2920 02:51:13.32M 2015-10-09T01:48:59.288Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.854 34.715 1504.2922 02:51:13.52M 2015-10-09T01:48:59.493Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.854 34.715 1504.2917 02:51:13.72M 2015-10-09T01:48:59.713Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.854 34.715 1504.2925 02:51:13.92M 2015-10-09T01:48:59.898Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.854 34.715 1504.2915 02:51:14.15M