2015-10-09T01:43:00.133Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.844 34.707 1504.2784 02:45:14.35M 2015-10-09T01:43:00.338Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.843 34.705 1504.2781 02:45:14.55M 2015-10-09T01:43:00.543Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.842 34.704 1504.2775 02:45:14.75M 2015-10-09T01:43:00.743Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.841 34.703 1504.2772 02:45:14.95M 2015-10-09T01:43:00.948Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.840 34.703 1504.2770 02:45:15.17M 2015-10-09T01:43:01.153Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.840 34.703 1504.2756 02:45:15.37M 2015-10-09T01:43:01.353Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.839 34.702 1504.2754 02:45:15.57M 2015-10-09T01:43:01.553Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.839 34.702 1504.2758 02:45:15.76M 2015-10-09T01:43:01.758Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.839 34.702 1504.2769 02:45:15.96M 2015-10-09T01:43:01.963Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.840 34.702 1504.2778 02:45:16.18M 2015-10-09T01:43:02.168Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.840 34.702 1504.2788 02:45:16.38M 2015-10-09T01:43:02.383Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.840 34.702 1504.2795 02:45:16.58M 2015-10-09T01:43:02.573Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.840 34.702 1504.2792 02:45:16.80M 2015-10-09T01:43:02.773Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.847 34.708 1504.2859 02:45:17.00M 2015-10-09T01:43:03.001Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.848 34.709 1504.2859 02:45:17.20M 2015-10-09T01:43:03.183Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.848 34.709 1504.2866 02:45:17.40M 2015-10-09T01:43:03.383Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.848 34.709 1504.2869 02:45:17.60M 2015-10-09T01:43:03.583Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.848 34.710 1504.2863 02:45:17.80M 2015-10-09T01:43:03.788Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.847 34.709 1504.2854 02:45:18.01M 2015-10-09T01:43:03.993Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.847 34.708 1504.2853 02:45:18.21M 2015-10-09T01:43:04.193Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.846 34.707 1504.2860 02:45:18.41M 2015-10-09T01:43:04.398Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.846 34.706 1504.2858 02:45:18.61M 2015-10-09T01:43:04.604Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.845 34.706 1504.2863 02:45:18.81M 2015-10-09T01:43:04.803Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.845 34.705 1504.2855 02:45:19.03M 2015-10-09T01:43:05.008Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.844 34.705 1504.2845 02:45:19.23M 2015-10-09T01:43:05.208Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.844 34.705 1504.2834 02:45:19.43M 2015-10-09T01:43:05.413Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.844 34.705 1504.2820 02:45:19.63M 2015-10-09T01:43:05.613Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.705 1504.2822 02:45:19.83M 2015-10-09T01:43:05.818Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.704 1504.2814 02:45:20.04M 2015-10-09T01:43:06.023Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.704 1504.2811 02:45:20.24M 2015-10-09T01:43:06.228Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.842 34.704 1504.2810 02:45:20.44M 2015-10-09T01:43:06.428Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.842 34.704 1504.2811 02:45:20.64M 2015-10-09T01:43:06.633Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.703 1504.2802 02:45:20.84M 2015-10-09T01:43:06.853Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.703 1504.2800 02:45:21.06M 2015-10-09T01:43:07.041Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.842 34.704 1504.2794 02:45:21.28M 2015-10-09T01:43:07.244Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.842 34.704 1504.2788 02:45:21.46M 2015-10-09T01:43:07.443Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.842 34.705 1504.2784 02:45:21.66M 2015-10-09T01:43:07.653Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.842 34.705 1504.2773 02:45:21.85M 2015-10-09T01:43:07.848Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.842 34.705 1504.2764 02:45:22.07M 2015-10-09T01:43:08.053Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.842 34.705 1504.2760 02:45:22.27M 2015-10-09T01:43:08.258Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.841 34.704 1504.2767 02:45:22.47M 2015-10-09T01:43:08.458Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.841 34.703 1504.2770 02:45:22.67M 2015-10-09T01:43:08.663Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.840 34.703 1504.2773 02:45:22.87M 2015-10-09T01:43:08.863Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.841 34.703 1504.2780 02:45:23.09M 2015-10-09T01:43:09.068Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.841 34.703 1504.2778 02:45:23.29M 2015-10-09T01:43:09.273Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.703 1504.2783 02:45:23.49M 2015-10-09T01:43:09.473Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.840 34.703 1504.2769 02:45:23.69M 2015-10-09T01:43:09.678Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.841 34.703 1504.2775 02:45:23.89M 2015-10-09T01:43:09.878Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.841 34.703 1504.2776 02:45:24.11M 2015-10-09T01:43:10.083Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.841 34.703 1504.2780 02:45:24.30M 2015-10-09T01:43:10.288Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.841 34.704 1504.2775 02:45:24.50M 2015-10-09T01:43:10.483Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.704 1504.2770 02:45:24.70M 2015-10-09T01:43:10.693Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.704 1504.2770 02:45:24.90M 2015-10-09T01:43:10.893Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.846 34.708 1504.2821 02:45:25.12M 2015-10-09T01:43:11.098Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.846 34.708 1504.2838 02:45:25.32M 2015-10-09T01:43:11.321Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.847 34.709 1504.2847 02:45:25.52M 2015-10-09T01:43:11.503Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.847 34.709 1504.2847 02:45:25.73M 2015-10-09T01:43:11.708Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2850 02:45:25.91M 2015-10-09T01:43:11.908Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.847 34.710 1504.2844 02:45:26.13M 2015-10-09T01:43:12.113Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.847 34.710 1504.2842 02:45:26.33M 2015-10-09T01:43:12.318Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.848 34.710 1504.2845 02:45:26.53M 2015-10-09T01:43:12.518Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.847 34.709 1504.2858 02:45:26.73M 2015-10-09T01:43:12.723Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.847 34.709 1504.2858 02:45:26.93M 2015-10-09T01:43:12.925Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.847 34.708 1504.2858 02:45:27.15M 2015-10-09T01:43:13.128Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.847 34.708 1504.2856 02:45:27.35M 2015-10-09T01:43:13.328Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.847 34.708 1504.2861 02:45:27.55M 2015-10-09T01:43:13.533Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.846 34.707 1504.2864 02:45:27.75M 2015-10-09T01:43:13.733Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.846 34.707 1504.2865 02:45:27.95M 2015-10-09T01:43:13.938Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.846 34.707 1504.2856 02:45:28.16M 2015-10-09T01:43:14.143Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.844 34.706 1504.2836 02:45:28.36M 2015-10-09T01:43:14.348Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.844 34.706 1504.2832 02:45:28.56M 2015-10-09T01:43:14.548Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.844 34.706 1504.2832 02:45:28.76M 2015-10-09T01:43:14.761Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.844 34.705 1504.2834 02:45:28.96M 2015-10-09T01:43:14.953Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.844 34.705 1504.2837 02:45:29.18M 2015-10-09T01:43:15.158Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.844 34.705 1504.2832 02:45:29.38M 2015-10-09T01:43:15.363Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.844 34.705 1504.2830 02:45:29.58M 2015-10-09T01:43:15.565Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.705 1504.2813 02:45:29.78M 2015-10-09T01:43:15.783Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.705 1504.2803 02:45:30.98M 2015-10-09T01:43:15.973Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.843 34.705 1504.2803 02:45:30.21M 2015-10-09T01:43:16.173Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.842 34.705 1504.2795 02:45:30.39M 2015-10-09T01:43:16.378Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.704 1504.2789 02:45:30.59M 2015-10-09T01:43:16.578Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.704 1504.2784 02:45:30.79M 2015-10-09T01:43:16.783Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.704 1504.2786 02:45:31.01M 2015-10-09T01:43:16.983Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.842 34.704 1504.2786 02:45:31.21M 2015-10-09T01:43:17.188Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.842 34.705 1504.2797 02:45:31.41M 2015-10-09T01:43:17.393Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.842 34.705 1504.2797 02:45:31.61M 2015-10-09T01:43:17.593Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.842 34.705 1504.2784 02:45:31.81M 2015-10-09T01:43:17.798Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.842 34.705 1504.2783 02:45:32.03M 2015-10-09T01:43:18.003Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.842 34.705 1504.2780 02:45:32.22M 2015-10-09T01:43:18.205Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.843 34.705 1504.2786 02:45:32.42M 2015-10-09T01:43:18.404Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.705 1504.2788 02:45:32.62M 2015-10-09T01:43:18.609Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.705 1504.2792 02:45:32.82M 2015-10-09T01:43:18.813Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.704 1504.2789 02:45:33.04M 2015-10-09T01:43:19.018Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.842 34.704 1504.2783 02:45:33.24M 2015-10-09T01:43:19.241Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.842 34.704 1504.2777 02:45:33.44M 2015-10-09T01:43:19.423Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.842 34.704 1504.2772 02:45:33.64M 2015-10-09T01:43:19.628Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.842 34.704 1504.2776 02:45:33.84M 2015-10-09T01:43:19.828Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.704 1504.2760 02:45:34.06M 2015-10-09T01:43:20.028Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.704 1504.2756 02:45:34.25M 2015-10-09T01:43:20.249Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.841 34.704 1504.2754 02:45:34.45M 2015-10-09T01:43:20.439Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.841 34.704 1504.2744 02:45:34.67M 2015-10-09T01:43:20.639Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.841 34.704 1504.2749 02:45:34.85M 2015-10-09T01:43:20.845Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.841 34.703 1504.2799 02:45:35.07M 2015-10-09T01:43:21.048Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.842 34.703 1504.2803 02:45:35.27M 2015-10-09T01:43:21.248Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.842 34.703 1504.2804 02:45:35.47M 2015-10-09T01:43:21.453Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.842 34.703 1504.2810 02:45:35.67M 2015-10-09T01:43:21.653Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.842 34.703 1504.2817 02:45:35.87M 2015-10-09T01:43:21.858Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.843 34.704 1504.2821 02:45:36.08M 2015-10-09T01:43:22.064Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.843 34.704 1504.2839 02:45:36.28M 2015-10-09T01:43:22.269Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.843 34.704 1504.2847 02:45:36.48M 2015-10-09T01:43:22.469Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.843 34.704 1504.2834 02:45:36.68M 2015-10-09T01:43:22.674Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.705 1504.2822 02:45:36.88M 2015-10-09T01:43:22.874Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.843 34.705 1504.2820 02:45:37.10M 2015-10-09T01:43:23.074Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.843 34.705 1504.2809 02:45:37.30M 2015-10-09T01:43:23.279Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.843 34.706 1504.2800 02:45:37.49M 2015-10-09T01:43:23.485Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.843 34.706 1504.2793 02:45:37.70M 2015-10-09T01:43:23.684Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.843 34.706 1504.2782 02:45:37.89M 2015-10-09T01:43:23.889Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.842 34.706 1504.2775 02:45:38.11M 2015-10-09T01:43:24.094Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.842 34.705 1504.2773 02:45:38.31M 2015-10-09T01:43:24.294Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.842 34.705 1504.2787 02:45:38.51M 2015-10-09T01:43:24.499Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.843 34.705 1504.2794 02:45:38.71M 2015-10-09T01:43:24.719Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.705 1504.2787 02:45:38.91M 2015-10-09T01:43:24.904Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.842 34.705 1504.2778 02:45:39.14M 2015-10-09T01:43:25.109Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.842 34.705 1504.2771 02:45:39.33M 2015-10-09T01:43:25.309Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.846 34.709 1504.2821 02:45:39.53M 2015-10-09T01:43:25.514Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.847 34.710 1504.2827 02:45:39.73M 2015-10-09T01:43:25.719Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.848 34.710 1504.2843 02:45:39.92M 2015-10-09T01:43:25.919Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.848 34.710 1504.2861 02:45:40.14M 2015-10-09T01:43:26.119Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.849 34.710 1504.2876 02:45:40.34M 2015-10-09T01:43:26.324Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.849 34.710 1504.2887 02:45:40.54M 2015-10-09T01:43:26.529Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.849 34.710 1504.2892 02:45:40.74M 2015-10-09T01:43:26.729Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.849 34.710 1504.2887 02:45:40.94M 2015-10-09T01:43:26.934Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.848 34.709 1504.2874 02:45:41.16M 2015-10-09T01:43:27.139Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.847 34.708 1504.2869 02:45:41.36M 2015-10-09T01:43:27.344Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.846 34.707 1504.2856 02:45:41.56M 2015-10-09T01:43:27.544Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.845 34.707 1504.2855 02:45:41.76M 2015-10-09T01:43:27.744Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.845 34.706 1504.2858 02:45:41.95M 2015-10-09T01:43:27.949Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.845 34.705 1504.2854 02:45:42.17M 2015-10-09T01:43:28.154Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.845 34.705 1504.2854 02:45:42.37M 2015-10-09T01:43:28.354Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.845 34.706 1504.2860 02:45:42.57M 2015-10-09T01:43:28.554Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.846 34.707 1504.2861 02:45:42.77M 2015-10-09T01:43:28.761Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.846 34.707 1504.2853 02:45:42.97M 2015-10-09T01:43:28.964Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.846 34.707 1504.2850 02:45:43.19M 2015-10-09T01:43:29.184Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.845 34.706 1504.2830 02:45:43.39M 2015-10-09T01:43:29.369Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.844 34.706 1504.2810 02:45:43.60M 2015-10-09T01:43:29.574Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.844 34.706 1504.2803 02:45:43.78M 2015-10-09T01:43:29.779Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.843 34.705 1504.2798 02:45:44.00M 2015-10-09T01:43:29.979Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.843 34.705 1504.2794 02:45:44.20M 2015-10-09T01:43:30.184Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.704 1504.2783 02:45:44.40M 2015-10-09T01:43:30.384Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.841 34.704 1504.2780 02:45:44.60M 2015-10-09T01:43:30.589Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.842 34.704 1504.2781 02:45:44.80M 2015-10-09T01:43:30.789Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.841 34.704 1504.2769 02:45:45.02M 2015-10-09T01:43:30.994Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.842 34.704 1504.2780 02:45:45.22M 2015-10-09T01:43:31.199Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.843 34.705 1504.2794 02:45:45.41M 2015-10-09T01:43:31.399Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.843 34.705 1504.2805 02:45:45.62M 2015-10-09T01:43:31.604Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.843 34.705 1504.2814 02:45:45.81M 2015-10-09T01:43:31.804Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.843 34.705 1504.2814 02:45:46.03M 2015-10-09T01:43:32.009Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.844 34.705 1504.2821 02:45:46.23M 2015-10-09T01:43:32.209Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.845 34.706 1504.2834 02:45:46.43M 2015-10-09T01:43:32.414Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.845 34.706 1504.2850 02:45:46.63M 2015-10-09T01:43:32.619Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.846 34.706 1504.2864 02:45:46.83M 2015-10-09T01:43:32.824Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.846 34.706 1504.2856 02:45:47.05M 2015-10-09T01:43:33.024Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.846 34.706 1504.2869 02:45:47.25M 2015-10-09T01:43:33.229Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.846 34.706 1504.2874 02:45:47.45M 2015-10-09T01:43:33.429Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.847 34.707 1504.2882 02:45:47.65M 2015-10-09T01:43:33.649Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.846 34.706 1504.2882 02:45:47.84M 2015-10-09T01:43:33.834Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.847 34.707 1504.2881 02:45:48.08M 2015-10-09T01:43:34.039Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.846 34.706 1504.2872 02:45:48.26M 2015-10-09T01:43:34.244Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.846 34.706 1504.2865 02:45:48.46M 2015-10-09T01:43:34.444Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.846 34.706 1504.2864 02:45:48.66M 2015-10-09T01:43:34.649Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.846 34.707 1504.2870 02:45:48.86M 2015-10-09T01:43:34.854Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.848 34.708 1504.2887 02:45:49.08M 2015-10-09T01:43:35.054Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.849 34.709 1504.2904 02:45:49.28M 2015-10-09T01:43:35.259Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.840 34.701 1504.2809 02:45:49.48M 2015-10-09T01:43:35.459Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.840 34.701 1504.2797 02:45:49.67M 2015-10-09T01:43:35.664Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.833 34.695 1504.2725 02:45:49.87M 2015-10-09T01:43:35.864Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.833 34.694 1504.2723 02:45:50.09M 2015-10-09T01:43:36.069Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.832 34.694 1504.2716 02:45:50.29M 2015-10-09T01:43:36.274Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.832 34.694 1504.2711 02:45:50.49M 2015-10-09T01:43:36.474Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.832 34.694 1504.2708 02:45:50.69M 2015-10-09T01:43:36.679Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.835 34.697 1504.2733 02:45:50.89M 2015-10-09T01:43:36.879Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.836 34.698 1504.2736 02:45:51.11M 2015-10-09T01:43:37.084Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.836 34.698 1504.2734 02:45:51.31M 2015-10-09T01:43:37.285Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.836 34.699 1504.2737 02:45:51.51M 2015-10-09T01:43:37.494Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.837 34.699 1504.2742 02:45:51.70M 2015-10-09T01:43:37.694Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.837 34.700 1504.2742 02:45:51.91M 2015-10-09T01:43:37.899Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.846 34.708 1504.2839 02:45:52.12M 2015-10-09T01:43:38.119Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.847 34.709 1504.2848 02:45:52.32M 2015-10-09T01:43:38.304Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.848 34.710 1504.2863 02:45:52.54M 2015-10-09T01:43:38.509Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2865 02:45:52.72M 2015-10-09T01:43:38.709Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.849 34.711 1504.2860 02:45:52.92M 2015-10-09T01:43:38.914Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.850 34.712 1504.2864 02:45:53.13M 2015-10-09T01:43:39.114Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.850 34.712 1504.2864 02:45:53.34M 2015-10-09T01:43:39.319Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.850 34.712 1504.2860 02:45:53.54M 2015-10-09T01:43:39.519Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.850 34.712 1504.2864 02:45:53.74M 2015-10-09T01:43:39.724Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.849 34.712 1504.2866 02:45:53.93M 2015-10-09T01:43:39.924Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.849 34.711 1504.2869 02:45:54.15M 2015-10-09T01:43:40.129Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.849 34.711 1504.2880 02:45:54.35M 2015-10-09T01:43:40.334Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.850 34.711 1504.2886 02:45:54.55M 2015-10-09T01:43:40.539Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.850 34.711 1504.2889 02:45:54.75M 2015-10-09T01:43:40.739Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.845 34.707 1504.2831 02:45:54.95M 2015-10-09T01:43:40.944Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.848 34.709 1504.2853 02:45:55.17M 2015-10-09T01:43:41.144Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.846 34.708 1504.2830 02:45:55.37M 2015-10-09T01:43:41.349Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.845 34.707 1504.2814 02:45:55.57M 2015-10-09T01:43:41.554Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.844 34.706 1504.2810 02:45:55.76M 2015-10-09T01:43:41.754Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.843 34.705 1504.2798 02:45:55.96M 2015-10-09T01:43:41.961Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.841 34.704 1504.2778 02:45:56.18M 2015-10-09T01:43:42.159Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.840 34.703 1504.2764 02:45:56.38M 2015-10-09T01:43:42.364Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.838 34.701 1504.2745 02:45:56.58M 2015-10-09T01:43:42.585Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.837 34.700 1504.2736 02:45:56.78M 2015-10-09T01:43:42.770Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.842 34.704 1504.2792 02:45:57.02M 2015-10-09T01:43:42.975Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.705 1504.2783 02:45:57.20M 2015-10-09T01:43:43.174Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.704 1504.2762 02:45:57.40M 2015-10-09T01:43:43.401Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.840 34.703 1504.2743 02:45:57.60M 2015-10-09T01:43:43.584Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.839 34.703 1504.2729 02:45:57.79M 2015-10-09T01:43:43.784Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.838 34.702 1504.2717 02:45:58.02M 2015-10-09T01:43:43.989Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.838 34.702 1504.2715 02:45:58.21M 2015-10-09T01:43:44.189Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.839 34.703 1504.2722 02:45:58.41M 2015-10-09T01:43:44.395Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.840 34.703 1504.2737 02:45:58.61M 2015-10-09T01:43:44.599Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.841 34.704 1504.2760 02:45:58.81M 2015-10-09T01:43:44.800Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.842 34.705 1504.2780 02:45:59.03M 2015-10-09T01:43:45.005Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.842 34.705 1504.2789 02:45:59.23M 2015-10-09T01:43:45.210Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.850 34.712 1504.2874 02:45:59.43M 2015-10-09T01:43:45.409Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.851 34.714 1504.2880 02:45:59.63M 2015-10-09T01:43:45.609Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.852 34.714 1504.2877 02:45:59.82M 2015-10-09T01:43:45.815Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.852 34.714 1504.2872 02:46:00.04M 2015-10-09T01:43:46.015Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.852 34.715 1504.2874 02:46:00.24M 2015-10-09T01:43:46.220Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.851 34.714 1504.2871 02:46:00.44M 2015-10-09T01:43:46.425Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.851 34.713 1504.2875 02:46:00.64M 2015-10-09T01:43:46.630Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.849 34.711 1504.2875 02:46:00.84M 2015-10-09T01:43:46.830Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.843 34.704 1504.2814 02:46:01.06M 2015-10-09T01:43:47.050Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.848 34.708 1504.2882 02:46:01.26M 2015-10-09T01:43:47.235Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.849 34.709 1504.2897 02:46:01.47M 2015-10-09T01:43:47.440Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.849 34.710 1504.2900 02:46:01.65M 2015-10-09T01:43:47.640Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.849 34.710 1504.2903 02:46:01.85M 2015-10-09T01:43:47.850Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.849 34.710 1504.2896 02:46:02.07M 2015-10-09T01:43:48.050Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.850 34.710 1504.2894 02:46:02.27M 2015-10-09T01:43:48.250Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.849 34.709 1504.2891 02:46:02.47M 2015-10-09T01:43:48.455Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.848 34.708 1504.2889 02:46:02.67M 2015-10-09T01:43:48.660Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.848 34.708 1504.2893 02:46:02.87M 2015-10-09T01:43:48.860Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.847 34.707 1504.2893 02:46:03.09M 2015-10-09T01:43:49.060Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.849 34.709 1504.2925 02:46:03.29M 2015-10-09T01:43:49.282Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.847 34.707 1504.2898 02:46:03.48M 2015-10-09T01:43:49.481Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.847 34.707 1504.2888 02:46:03.68M 2015-10-09T01:43:49.681Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.847 34.707 1504.2886 02:46:03.88M 2015-10-09T01:43:49.875Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.847 34.707 1504.2876 02:46:04.10M 2015-10-09T01:43:50.081Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.846 34.707 1504.2858 02:46:04.30M 2015-10-09T01:43:50.280Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.846 34.707 1504.2844 02:46:04.50M 2015-10-09T01:43:50.485Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.845 34.706 1504.2841 02:46:04.70M 2015-10-09T01:43:50.685Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.844 34.706 1504.2823 02:46:04.90M 2015-10-09T01:43:50.890Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.845 34.706 1504.2821 02:46:05.12M 2015-10-09T01:43:51.090Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.845 34.706 1504.2830 02:46:05.32M 2015-10-09T01:43:51.300Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.845 34.706 1504.2826 02:46:05.51M 2015-10-09T01:43:51.520Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.845 34.707 1504.2820 02:46:05.72M 2015-10-09T01:43:51.705Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.845 34.707 1504.2815 02:46:05.93M 2015-10-09T01:43:51.905Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.845 34.707 1504.2821 02:46:06.13M 2015-10-09T01:43:52.110Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.845 34.707 1504.2825 02:46:06.33M 2015-10-09T01:43:52.310Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.846 34.708 1504.2831 02:46:06.53M 2015-10-09T01:43:52.515Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.846 34.708 1504.2830 02:46:06.73M 2015-10-09T01:43:52.720Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.845 34.708 1504.2823 02:46:06.93M 2015-10-09T01:43:52.920Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.845 34.708 1504.2819 02:46:07.15M 2015-10-09T01:43:53.125Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.845 34.707 1504.2819 02:46:07.35M 2015-10-09T01:43:53.325Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.845 34.707 1504.2814 02:46:07.55M 2015-10-09T01:43:53.530Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.845 34.707 1504.2810 02:46:07.74M 2015-10-09T01:43:53.735Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.845 34.707 1504.2808 02:46:07.94M 2015-10-09T01:43:53.935Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.844 34.707 1504.2816 02:46:08.16M 2015-10-09T01:43:54.140Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.844 34.707 1504.2819 02:46:08.36M 2015-10-09T01:43:54.361Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.845 34.707 1504.2819 02:46:08.56M 2015-10-09T01:43:54.550Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.845 34.707 1504.2828 02:46:08.76M 2015-10-09T01:43:54.750Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.845 34.705 1504.2881 02:46:08.96M 2015-10-09T01:43:54.950Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.845 34.706 1504.2861 02:46:09.18M 2015-10-09T01:43:55.155Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.846 34.707 1504.2859 02:46:09.38M 2015-10-09T01:43:55.360Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.845 34.707 1504.2847 02:46:09.57M 2015-10-09T01:43:55.560Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.845 34.707 1504.2839 02:46:09.77M 2015-10-09T01:43:55.760Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.845 34.707 1504.2828 02:46:09.97M 2015-10-09T01:43:55.980Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.845 34.707 1504.2816 02:46:10.19M 2015-10-09T01:43:56.170Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.845 34.708 1504.2811 02:46:10.40M 2015-10-09T01:43:56.370Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.845 34.708 1504.2810 02:46:10.59M 2015-10-09T01:43:56.575Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.845 34.708 1504.2811 02:46:10.79M 2015-10-09T01:43:56.780Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.846 34.708 1504.2811 02:46:11.01M 2015-10-09T01:43:56.985Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.846 34.708 1504.2808 02:46:11.21M 2015-10-09T01:43:57.185Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.846 34.708 1504.2809 02:46:11.41M 2015-10-09T01:43:57.390Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.845 34.708 1504.2814 02:46:11.60M 2015-10-09T01:43:57.590Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.845 34.707 1504.2813 02:46:11.80M 2015-10-09T01:43:57.795Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.845 34.707 1504.2810 02:46:12.02M 2015-10-09T01:43:57.995Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.844 34.707 1504.2794 02:46:12.22M 2015-10-09T01:43:58.200Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.844 34.706 1504.2791 02:46:12.42M 2015-10-09T01:43:58.405Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.844 34.706 1504.2791 02:46:12.62M 2015-10-09T01:43:58.605Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.843 34.706 1504.2798 02:46:12.82M 2015-10-09T01:43:58.810Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.705 1504.2810 02:46:13.04M 2015-10-09T01:43:59.010Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.843 34.705 1504.2813 02:46:13.24M 2015-10-09T01:43:59.215Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.843 34.705 1504.2816 02:46:13.44M 2015-10-09T01:43:59.420Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.843 34.705 1504.2814 02:46:13.63M 2015-10-09T01:43:59.620Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.843 34.704 1504.2813 02:46:13.83M 2015-10-09T01:43:59.841Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.843 34.704 1504.2820 02:46:14.05M