2015-10-09T01:42:00.040Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.839 34.700 1504.2797 02:44:14.27M 2015-10-09T01:42:00.240Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.839 34.700 1504.2798 02:44:14.46M 2015-10-09T01:42:00.440Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.839 34.700 1504.2797 02:44:14.66M 2015-10-09T01:42:00.650Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.839 34.699 1504.2797 02:44:14.85M 2015-10-09T01:42:00.850Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.838 34.699 1504.2792 02:44:15.07M 2015-10-09T01:42:01.050Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.838 34.698 1504.2788 02:44:15.27M 2015-10-09T01:42:01.255Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.838 34.698 1504.2776 02:44:15.47M 2015-10-09T01:42:01.460Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.837 34.698 1504.2777 02:44:15.67M 2015-10-09T01:42:01.660Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.838 34.699 1504.2771 02:44:15.87M 2015-10-09T01:42:01.865Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.838 34.699 1504.2770 02:44:16.09M 2015-10-09T01:42:02.070Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.838 34.699 1504.2773 02:44:16.29M 2015-10-09T01:42:02.270Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.838 34.699 1504.2777 02:44:16.49M 2015-10-09T01:42:02.475Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.839 34.700 1504.2773 02:44:16.69M 2015-10-09T01:42:02.680Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.839 34.701 1504.2787 02:44:16.88M 2015-10-09T01:42:02.880Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.839 34.701 1504.2780 02:44:17.10M 2015-10-09T01:42:03.085Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.840 34.702 1504.2782 02:44:17.30M 2015-10-09T01:42:03.285Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.841 34.703 1504.2787 02:44:17.50M 2015-10-09T01:42:03.490Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.841 34.701 1504.2831 02:44:17.70M 2015-10-09T01:42:03.690Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.842 34.702 1504.2834 02:44:17.90M 2015-10-09T01:42:03.895Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.842 34.702 1504.2845 02:44:18.12M 2015-10-09T01:42:04.100Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.843 34.703 1504.2860 02:44:18.32M 2015-10-09T01:42:04.320Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.844 34.703 1504.2870 02:44:18.52M 2015-10-09T01:42:04.505Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.845 34.704 1504.2877 02:44:18.73M 2015-10-09T01:42:04.710Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.846 34.705 1504.2893 02:44:18.91M 2015-10-09T01:42:04.910Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.846 34.705 1504.2905 02:44:19.13M 2015-10-09T01:42:05.110Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.846 34.705 1504.2902 02:44:19.33M 2015-10-09T01:42:05.320Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.846 34.706 1504.2896 02:44:19.53M 2015-10-09T01:42:05.520Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.846 34.706 1504.2893 02:44:19.73M 2015-10-09T01:42:05.725Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.846 34.706 1504.2893 02:44:19.93M 2015-10-09T01:42:05.925Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.846 34.707 1504.2886 02:44:20.15M 2015-10-09T01:42:06.130Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.846 34.707 1504.2880 02:44:20.35M 2015-10-09T01:42:06.330Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.846 34.707 1504.2881 02:44:20.55M 2015-10-09T01:42:06.561Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.846 34.706 1504.2880 02:44:20.74M 2015-10-09T01:42:06.740Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.846 34.707 1504.2882 02:44:20.94M 2015-10-09T01:42:06.940Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.846 34.707 1504.2877 02:44:21.16M 2015-10-09T01:42:07.145Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.846 34.707 1504.2875 02:44:21.36M 2015-10-09T01:42:07.345Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.846 34.706 1504.2872 02:44:21.56M 2015-10-09T01:42:07.550Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.845 34.706 1504.2860 02:44:21.76M 2015-10-09T01:42:07.750Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.844 34.704 1504.2852 02:44:21.96M 2015-10-09T01:42:07.955Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.843 34.703 1504.2832 02:44:22.18M 2015-10-09T01:42:08.160Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.842 34.703 1504.2826 02:44:22.37M 2015-10-09T01:42:08.360Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.842 34.702 1504.2817 02:44:22.58M 2015-10-09T01:42:08.601Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.841 34.702 1504.2819 02:44:22.77M 2015-10-09T01:42:08.786Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.841 34.701 1504.2809 02:44:22.97M 2015-10-09T01:42:08.970Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.840 34.701 1504.2806 02:44:23.21M 2015-10-09T01:42:09.175Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.839 34.699 1504.2788 02:44:23.39M 2015-10-09T01:42:09.375Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.838 34.699 1504.2759 02:44:23.59M 2015-10-09T01:42:09.580Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.837 34.699 1504.2747 02:44:23.79M 2015-10-09T01:42:09.785Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.836 34.698 1504.2734 02:44:24.01M 2015-10-09T01:42:09.985Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.835 34.698 1504.2714 02:44:24.21M 2015-10-09T01:42:10.190Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.835 34.698 1504.2699 02:44:24.40M 2015-10-09T01:42:10.390Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.834 34.698 1504.2683 02:44:24.60M 2015-10-09T01:42:10.595Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.834 34.698 1504.2682 02:44:24.80M 2015-10-09T01:42:10.800Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.835 34.698 1504.2683 02:44:25.02M 2015-10-09T01:42:11.000Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.835 34.699 1504.2693 02:44:25.22M 2015-10-09T01:42:11.206Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.836 34.699 1504.2698 02:44:25.42M 2015-10-09T01:42:11.405Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.836 34.699 1504.2693 02:44:25.62M 2015-10-09T01:42:11.610Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.836 34.700 1504.2694 02:44:25.82M 2015-10-09T01:42:11.810Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.837 34.700 1504.2700 02:44:26.04M 2015-10-09T01:42:12.016Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.837 34.701 1504.2710 02:44:26.24M 2015-10-09T01:42:12.221Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.838 34.701 1504.2729 02:44:26.43M 2015-10-09T01:42:12.421Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.839 34.702 1504.2750 02:44:26.64M 2015-10-09T01:42:12.625Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.840 34.702 1504.2764 02:44:26.83M 2015-10-09T01:42:12.831Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.840 34.703 1504.2771 02:44:27.05M 2015-10-09T01:42:13.031Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.840 34.703 1504.2781 02:44:27.25M 2015-10-09T01:42:13.251Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.841 34.703 1504.2782 02:44:27.45M 2015-10-09T01:42:13.436Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.841 34.703 1504.2782 02:44:27.66M 2015-10-09T01:42:13.641Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.703 1504.2782 02:44:27.85M 2015-10-09T01:42:13.841Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.841 34.703 1504.2793 02:44:28.07M 2015-10-09T01:42:14.046Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.841 34.703 1504.2794 02:44:28.26M 2015-10-09T01:42:14.246Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.841 34.703 1504.2800 02:44:28.46M 2015-10-09T01:42:14.451Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.841 34.703 1504.2800 02:44:28.66M 2015-10-09T01:42:14.656Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.842 34.703 1504.2806 02:44:28.86M 2015-10-09T01:42:14.856Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.842 34.704 1504.2813 02:44:29.08M 2015-10-09T01:42:15.061Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.842 34.704 1504.2811 02:44:29.28M 2015-10-09T01:42:15.266Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.843 34.704 1504.2815 02:44:29.48M 2015-10-09T01:42:15.471Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.843 34.704 1504.2817 02:44:29.68M 2015-10-09T01:42:15.671Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.843 34.704 1504.2820 02:44:29.88M 2015-10-09T01:42:15.871Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.843 34.704 1504.2827 02:44:30.10M 2015-10-09T01:42:16.076Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.843 34.704 1504.2833 02:44:30.29M 2015-10-09T01:42:16.281Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.843 34.704 1504.2827 02:44:30.49M 2015-10-09T01:42:16.481Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.843 34.704 1504.2827 02:44:30.69M 2015-10-09T01:42:16.686Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.843 34.704 1504.2825 02:44:30.89M 2015-10-09T01:42:16.886Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.704 1504.2826 02:44:31.11M 2015-10-09T01:42:17.091Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.704 1504.2827 02:44:31.31M 2015-10-09T01:42:17.296Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.843 34.704 1504.2832 02:44:31.51M 2015-10-09T01:42:17.496Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.843 34.704 1504.2837 02:44:31.71M 2015-10-09T01:42:17.716Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.842 34.703 1504.2826 02:44:31.91M 2015-10-09T01:42:17.906Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.842 34.703 1504.2823 02:44:32.14M 2015-10-09T01:42:18.106Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.842 34.703 1504.2820 02:44:32.32M 2015-10-09T01:42:18.311Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.842 34.703 1504.2816 02:44:32.52M 2015-10-09T01:42:18.516Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.839 34.700 1504.2769 02:44:32.72M 2015-10-09T01:42:18.711Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.838 34.699 1504.2764 02:44:32.92M 2015-10-09T01:42:18.921Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.837 34.698 1504.2759 02:44:33.14M 2015-10-09T01:42:19.126Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.836 34.697 1504.2750 02:44:33.34M 2015-10-09T01:42:19.326Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.840 34.701 1504.2791 02:44:33.54M 2015-10-09T01:42:19.526Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.841 34.702 1504.2806 02:44:33.74M 2015-10-09T01:42:19.731Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.841 34.701 1504.2822 02:44:33.94M 2015-10-09T01:42:19.936Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.841 34.702 1504.2831 02:44:34.16M 2015-10-09T01:42:20.136Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.842 34.702 1504.2838 02:44:34.35M 2015-10-09T01:42:20.341Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.843 34.703 1504.2845 02:44:34.55M 2015-10-09T01:42:20.546Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.844 34.704 1504.2849 02:44:34.75M 2015-10-09T01:42:20.746Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.845 34.705 1504.2850 02:44:34.95M 2015-10-09T01:42:20.951Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.844 34.704 1504.2853 02:44:35.17M 2015-10-09T01:42:21.156Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.844 34.704 1504.2848 02:44:35.37M 2015-10-09T01:42:21.356Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.843 34.703 1504.2861 02:44:35.57M 2015-10-09T01:42:21.561Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.843 34.703 1504.2861 02:44:35.77M 2015-10-09T01:42:21.761Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.843 34.703 1504.2858 02:44:35.97M 2015-10-09T01:42:21.966Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.843 34.703 1504.2858 02:44:36.18M 2015-10-09T01:42:22.186Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.842 34.703 1504.2849 02:44:36.38M 2015-10-09T01:42:22.401Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.842 34.702 1504.2845 02:44:36.60M 2015-10-09T01:42:22.576Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.842 34.702 1504.2842 02:44:36.78M 2015-10-09T01:42:22.776Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.842 34.702 1504.2842 02:44:37.00M 2015-10-09T01:42:22.981Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.841 34.702 1504.2838 02:44:37.20M 2015-10-09T01:42:23.181Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.841 34.702 1504.2836 02:44:37.40M 2015-10-09T01:42:23.386Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.841 34.701 1504.2823 02:44:37.60M 2015-10-09T01:42:23.586Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.841 34.702 1504.2811 02:44:37.80M 2015-10-09T01:42:23.791Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.841 34.702 1504.2806 02:44:38.01M 2015-10-09T01:42:23.996Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.841 34.702 1504.2795 02:44:38.22M 2015-10-09T01:42:24.201Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.840 34.702 1504.2789 02:44:38.42M 2015-10-09T01:42:24.401Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.840 34.702 1504.2793 02:44:38.61M 2015-10-09T01:42:24.601Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.840 34.702 1504.2784 02:44:38.81M 2015-10-09T01:42:24.806Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.840 34.702 1504.2780 02:44:39.03M 2015-10-09T01:42:25.011Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.840 34.702 1504.2776 02:44:39.23M 2015-10-09T01:42:25.211Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.840 34.702 1504.2772 02:44:39.43M 2015-10-09T01:42:25.416Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.840 34.703 1504.2770 02:44:39.63M 2015-10-09T01:42:25.616Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.840 34.703 1504.2771 02:44:39.83M 2015-10-09T01:42:25.821Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.840 34.703 1504.2762 02:44:40.05M 2015-10-09T01:42:26.026Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.840 34.703 1504.2760 02:44:40.25M 2015-10-09T01:42:26.231Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.840 34.703 1504.2758 02:44:40.44M 2015-10-09T01:42:26.431Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.840 34.703 1504.2765 02:44:40.64M 2015-10-09T01:42:26.651Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.840 34.703 1504.2767 02:44:40.84M 2015-10-09T01:42:26.836Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.840 34.703 1504.2769 02:44:41.08M 2015-10-09T01:42:27.041Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.841 34.703 1504.2772 02:44:41.26M 2015-10-09T01:42:27.246Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.842 34.704 1504.2776 02:44:41.46M 2015-10-09T01:42:27.447Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.842 34.705 1504.2775 02:44:41.66M 2015-10-09T01:42:27.646Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.843 34.705 1504.2780 02:44:41.86M 2015-10-09T01:42:27.851Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.843 34.705 1504.2782 02:44:42.07M 2015-10-09T01:42:28.057Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.704 1504.2781 02:44:42.28M 2015-10-09T01:42:28.256Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.704 1504.2787 02:44:42.48M 2015-10-09T01:42:28.461Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.847 34.709 1504.2854 02:44:42.67M 2015-10-09T01:42:28.661Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.704 1504.2797 02:44:42.87M 2015-10-09T01:42:28.866Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.841 34.703 1504.2786 02:44:43.09M 2015-10-09T01:42:29.071Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.840 34.702 1504.2772 02:44:43.29M 2015-10-09T01:42:29.271Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.839 34.701 1504.2759 02:44:43.49M 2015-10-09T01:42:29.476Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.838 34.700 1504.2747 02:44:43.69M 2015-10-09T01:42:29.681Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.837 34.699 1504.2733 02:44:43.89M 2015-10-09T01:42:29.882Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.837 34.698 1504.2760 02:44:44.11M 2015-10-09T01:42:30.120Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.836 34.697 1504.2760 02:44:44.30M 2015-10-09T01:42:30.291Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.837 34.698 1504.2755 02:44:44.50M 2015-10-09T01:42:30.491Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.837 34.698 1504.2759 02:44:44.70M 2015-10-09T01:42:30.696Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.837 34.698 1504.2764 02:44:44.90M 2015-10-09T01:42:30.896Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.838 34.699 1504.2766 02:44:45.12M 2015-10-09T01:42:31.116Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.838 34.699 1504.2775 02:44:45.32M 2015-10-09T01:42:31.306Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.838 34.699 1504.2795 02:44:45.54M 2015-10-09T01:42:31.506Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.838 34.699 1504.2792 02:44:45.72M 2015-10-09T01:42:31.711Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.839 34.700 1504.2783 02:44:45.92M 2015-10-09T01:42:31.916Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.840 34.701 1504.2784 02:44:46.14M 2015-10-09T01:42:32.116Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.840 34.702 1504.2789 02:44:46.34M 2015-10-09T01:42:32.321Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.702 1504.2783 02:44:46.53M 2015-10-09T01:42:32.522Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.702 1504.2778 02:44:46.73M 2015-10-09T01:42:32.727Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.841 34.703 1504.2778 02:44:46.93M 2015-10-09T01:42:32.927Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.841 34.703 1504.2783 02:44:47.15M 2015-10-09T01:42:33.132Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.840 34.703 1504.2783 02:44:47.35M 2015-10-09T01:42:33.332Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.841 34.703 1504.2792 02:44:47.55M 2015-10-09T01:42:33.536Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.841 34.703 1504.2794 02:44:47.75M 2015-10-09T01:42:33.742Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.841 34.703 1504.2803 02:44:47.95M 2015-10-09T01:42:33.941Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.841 34.703 1504.2800 02:44:48.17M 2015-10-09T01:42:34.146Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.841 34.703 1504.2800 02:44:48.36M 2015-10-09T01:42:34.346Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.841 34.703 1504.2799 02:44:48.56M 2015-10-09T01:42:34.552Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.842 34.704 1504.2799 02:44:48.76M 2015-10-09T01:42:34.757Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.842 34.704 1504.2799 02:44:48.96M 2015-10-09T01:42:34.957Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.703 1504.2792 02:44:49.18M 2015-10-09T01:42:35.175Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.841 34.703 1504.2795 02:44:49.38M 2015-10-09T01:42:35.367Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.841 34.703 1504.2794 02:44:49.58M 2015-10-09T01:42:35.587Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.841 34.703 1504.2794 02:44:49.78M 2015-10-09T01:42:35.801Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.841 34.704 1504.2797 02:44:50.01M 2015-10-09T01:42:35.977Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.841 34.703 1504.2783 02:44:50.20M 2015-10-09T01:42:36.177Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.703 1504.2766 02:44:50.40M 2015-10-09T01:42:36.382Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.703 1504.2766 02:44:50.59M 2015-10-09T01:42:36.582Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.840 34.703 1504.2753 02:44:50.79M 2015-10-09T01:42:36.787Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.840 34.703 1504.2753 02:44:51.01M 2015-10-09T01:42:36.987Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.703 1504.2765 02:44:51.21M 2015-10-09T01:42:37.192Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.841 34.704 1504.2764 02:44:51.41M 2015-10-09T01:42:37.392Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.704 1504.2762 02:44:51.61M 2015-10-09T01:42:37.597Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.841 34.704 1504.2766 02:44:51.81M 2015-10-09T01:42:37.802Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.841 34.704 1504.2769 02:44:52.03M 2015-10-09T01:42:38.006Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.842 34.704 1504.2769 02:44:52.23M 2015-10-09T01:42:38.241Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.842 34.705 1504.2773 02:44:52.42M 2015-10-09T01:42:38.412Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.842 34.705 1504.2781 02:44:52.62M 2015-10-09T01:42:38.612Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.843 34.705 1504.2791 02:44:52.82M 2015-10-09T01:42:38.817Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.842 34.704 1504.2794 02:44:53.04M 2015-10-09T01:42:39.017Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.843 34.705 1504.2797 02:44:53.24M 2015-10-09T01:42:39.222Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.843 34.705 1504.2799 02:44:53.44M 2015-10-09T01:42:39.427Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.843 34.705 1504.2805 02:44:53.64M 2015-10-09T01:42:39.627Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.843 34.705 1504.2816 02:44:53.84M 2015-10-09T01:42:39.832Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.844 34.705 1504.2815 02:44:54.05M 2015-10-09T01:42:40.052Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.843 34.705 1504.2803 02:44:54.25M 2015-10-09T01:42:40.237Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.843 34.705 1504.2802 02:44:54.47M 2015-10-09T01:42:40.442Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.844 34.706 1504.2805 02:44:54.65M 2015-10-09T01:42:40.644Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.844 34.706 1504.2810 02:44:54.85M 2015-10-09T01:42:40.847Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.844 34.706 1504.2815 02:44:55.07M 2015-10-09T01:42:41.047Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.843 34.706 1504.2808 02:44:55.27M 2015-10-09T01:42:41.252Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.843 34.706 1504.2810 02:44:55.47M 2015-10-09T01:42:41.457Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.844 34.706 1504.2820 02:44:55.67M 2015-10-09T01:42:41.681Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.844 34.706 1504.2813 02:44:55.87M 2015-10-09T01:42:41.862Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.844 34.706 1504.2814 02:44:56.09M 2015-10-09T01:42:42.062Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.844 34.706 1504.2825 02:44:56.29M 2015-10-09T01:42:42.267Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.845 34.707 1504.2832 02:44:56.48M 2015-10-09T01:42:42.472Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.845 34.707 1504.2836 02:44:56.68M 2015-10-09T01:42:42.677Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.845 34.707 1504.2826 02:44:56.88M 2015-10-09T01:42:42.877Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.845 34.707 1504.2823 02:44:57.10M 2015-10-09T01:42:43.077Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.845 34.707 1504.2838 02:44:57.30M 2015-10-09T01:42:43.285Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.845 34.707 1504.2833 02:44:57.50M 2015-10-09T01:42:43.521Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.845 34.707 1504.2827 02:44:57.70M 2015-10-09T01:42:43.692Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.845 34.707 1504.2826 02:44:57.90M 2015-10-09T01:42:43.892Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.844 34.706 1504.2815 02:44:58.12M 2015-10-09T01:42:44.092Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.844 34.707 1504.2819 02:44:58.32M 2015-10-09T01:42:44.297Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.845 34.707 1504.2817 02:44:58.51M 2015-10-09T01:42:44.512Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.844 34.707 1504.2803 02:44:58.71M 2015-10-09T01:42:44.707Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.844 34.707 1504.2798 02:44:58.92M 2015-10-09T01:42:44.907Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.844 34.707 1504.2792 02:44:59.13M 2015-10-09T01:42:45.112Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.844 34.707 1504.2788 02:44:59.33M 2015-10-09T01:42:45.312Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.843 34.707 1504.2775 02:44:59.53M 2015-10-09T01:42:45.517Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.843 34.706 1504.2761 02:44:59.73M 2015-10-09T01:42:45.717Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.843 34.707 1504.2754 02:44:59.93M 2015-10-09T01:42:45.924Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.842 34.706 1504.2751 02:45:00.14M 2015-10-09T01:42:46.161Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.843 34.706 1504.2759 02:45:00.34M 2015-10-09T01:42:46.327Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.843 34.706 1504.2769 02:45:00.54M 2015-10-09T01:42:46.532Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.843 34.706 1504.2773 02:45:00.74M 2015-10-09T01:42:46.732Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.844 34.706 1504.2780 02:45:00.94M 2015-10-09T01:42:46.937Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.844 34.707 1504.2791 02:45:01.16M 2015-10-09T01:42:47.142Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.844 34.707 1504.2786 02:45:01.36M 2015-10-09T01:42:47.342Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.844 34.707 1504.2784 02:45:01.56M 2015-10-09T01:42:47.547Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.843 34.706 1504.2778 02:45:01.75M 2015-10-09T01:42:47.752Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.844 34.707 1504.2780 02:45:01.96M 2015-10-09T01:42:47.952Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.844 34.707 1504.2787 02:45:02.17M 2015-10-09T01:42:48.157Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.844 34.707 1504.2793 02:45:02.37M 2015-10-09T01:42:48.357Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.844 34.707 1504.2809 02:45:02.57M 2015-10-09T01:42:48.597Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.845 34.706 1504.2822 02:45:02.77M 2015-10-09T01:42:48.767Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.844 34.706 1504.2827 02:45:02.97M 2015-10-09T01:42:48.987Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.844 34.706 1504.2822 02:45:03.19M 2015-10-09T01:42:49.167Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.844 34.705 1504.2823 02:45:03.41M 2015-10-09T01:42:49.372Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.844 34.705 1504.2819 02:45:03.59M 2015-10-09T01:42:49.572Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.844 34.705 1504.2820 02:45:03.78M 2015-10-09T01:42:49.777Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.843 34.705 1504.2813 02:45:04.00M 2015-10-09T01:42:49.982Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.704 1504.2809 02:45:04.20M 2015-10-09T01:42:50.187Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.704 1504.2811 02:45:04.40M 2015-10-09T01:42:50.387Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.843 34.704 1504.2819 02:45:04.60M 2015-10-09T01:42:50.592Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.843 34.704 1504.2817 02:45:04.80M 2015-10-09T01:42:50.792Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.842 34.703 1504.2822 02:45:05.02M 2015-10-09T01:42:50.997Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.841 34.702 1504.2822 02:45:05.22M 2015-10-09T01:42:51.204Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.847 34.707 1504.2878 02:45:05.42M 2015-10-09T01:42:51.403Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.847 34.708 1504.2874 02:45:05.62M 2015-10-09T01:42:51.607Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.848 34.709 1504.2876 02:45:05.81M 2015-10-09T01:42:51.812Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.849 34.710 1504.2874 02:45:06.03M 2015-10-09T01:42:52.012Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.850 34.711 1504.2875 02:45:06.23M 2015-10-09T01:42:52.217Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.850 34.712 1504.2876 02:45:06.43M 2015-10-09T01:42:52.417Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.851 34.713 1504.2894 02:45:06.63M 2015-10-09T01:42:52.622Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.851 34.713 1504.2897 02:45:06.83M 2015-10-09T01:42:52.822Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.851 34.713 1504.2891 02:45:07.05M 2015-10-09T01:42:53.027Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.850 34.712 1504.2881 02:45:07.25M 2015-10-09T01:42:53.232Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.849 34.711 1504.2874 02:45:07.45M 2015-10-09T01:42:53.452Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.848 34.710 1504.2860 02:45:07.65M 2015-10-09T01:42:53.637Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.847 34.709 1504.2845 02:45:07.86M 2015-10-09T01:42:53.844Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.846 34.708 1504.2828 02:45:08.07M 2015-10-09T01:42:54.046Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.845 34.707 1504.2820 02:45:08.27M 2015-10-09T01:42:54.247Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.844 34.707 1504.2805 02:45:08.46M 2015-10-09T01:42:54.447Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.843 34.706 1504.2797 02:45:08.66M 2015-10-09T01:42:54.652Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.842 34.705 1504.2784 02:45:08.86M 2015-10-09T01:42:54.857Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.842 34.704 1504.2782 02:45:09.08M 2015-10-09T01:42:55.057Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.841 34.704 1504.2783 02:45:09.28M 2015-10-09T01:42:55.262Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.841 34.703 1504.2786 02:45:09.48M 2015-10-09T01:42:55.467Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.841 34.703 1504.2782 02:45:09.68M 2015-10-09T01:42:55.667Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.703 1504.2775 02:45:09.88M 2015-10-09T01:42:55.872Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.840 34.702 1504.2777 02:45:10.10M 2015-10-09T01:42:56.072Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.840 34.702 1504.2783 02:45:10.29M 2015-10-09T01:42:56.277Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.841 34.702 1504.2791 02:45:10.49M 2015-10-09T01:42:56.478Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.841 34.703 1504.2795 02:45:10.69M 2015-10-09T01:42:56.683Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.704 1504.2811 02:45:10.89M 2015-10-09T01:42:56.887Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.704 1504.2810 02:45:11.11M 2015-10-09T01:42:57.088Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.842 34.704 1504.2814 02:45:11.31M 2015-10-09T01:42:57.293Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.842 34.704 1504.2810 02:45:11.51M 2015-10-09T01:42:57.520Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.704 1504.2798 02:45:11.71M 2015-10-09T01:42:57.698Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.849 34.710 1504.2866 02:45:11.91M 2015-10-09T01:42:57.918Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.849 34.711 1504.2865 02:45:12.12M 2015-10-09T01:42:58.103Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.849 34.711 1504.2864 02:45:12.34M 2015-10-09T01:42:58.308Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.849 34.711 1504.2853 02:45:12.52M 2015-10-09T01:42:58.507Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.849 34.711 1504.2842 02:45:12.72M 2015-10-09T01:42:58.712Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.848 34.711 1504.2836 02:45:12.92M 2015-10-09T01:42:58.913Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.848 34.711 1504.2830 02:45:13.14M 2015-10-09T01:42:59.118Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.848 34.711 1504.2823 02:45:13.34M 2015-10-09T01:42:59.324Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.847 34.711 1504.2806 02:45:13.54M 2015-10-09T01:42:59.523Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.847 34.710 1504.2799 02:45:13.74M 2015-10-09T01:42:59.728Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.846 34.709 1504.2794 02:45:13.93M 2015-10-09T01:42:59.928Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.845 34.708 1504.2789 02:45:14.15M