2015-10-09T01:41:00.147Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.703 1504.2810 02:43:14.36M 2015-10-09T01:41:00.347Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.703 1504.2814 02:43:14.56M 2015-10-09T01:41:00.547Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.841 34.703 1504.2809 02:43:14.76M 2015-10-09T01:41:00.753Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.703 1504.2798 02:43:14.95M 2015-10-09T01:41:00.961Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.702 1504.2794 02:43:15.18M 2015-10-09T01:41:01.164Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.703 1504.2792 02:43:15.37M 2015-10-09T01:41:01.363Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.703 1504.2798 02:43:15.57M 2015-10-09T01:41:01.567Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.841 34.703 1504.2791 02:43:15.77M 2015-10-09T01:41:01.783Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.842 34.703 1504.2794 02:43:15.97M 2015-10-09T01:41:01.973Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.841 34.703 1504.2794 02:43:16.21M 2015-10-09T01:41:02.173Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.703 1504.2805 02:43:16.39M 2015-10-09T01:41:02.378Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.842 34.704 1504.2806 02:43:16.59M 2015-10-09T01:41:02.583Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.842 34.704 1504.2804 02:43:16.78M 2015-10-09T01:41:02.783Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.842 34.704 1504.2800 02:43:17.00M 2015-10-09T01:41:02.988Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.842 34.704 1504.2795 02:43:17.20M 2015-10-09T01:41:03.188Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.704 1504.2787 02:43:17.40M 2015-10-09T01:41:03.393Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.841 34.704 1504.2773 02:43:17.60M 2015-10-09T01:41:03.598Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.704 1504.2780 02:43:17.80M 2015-10-09T01:41:03.798Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.705 1504.2776 02:43:18.02M 2015-10-09T01:41:04.041Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.705 1504.2773 02:43:18.22M 2015-10-09T01:41:04.208Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.842 34.705 1504.2770 02:43:18.42M 2015-10-09T01:41:04.408Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.705 1504.2766 02:43:18.62M 2015-10-09T01:41:04.613Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.842 34.705 1504.2762 02:43:18.81M 2015-10-09T01:41:04.813Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.842 34.705 1504.2761 02:43:19.03M 2015-10-09T01:41:05.018Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.842 34.705 1504.2758 02:43:19.23M 2015-10-09T01:41:05.223Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.843 34.706 1504.2772 02:43:19.43M 2015-10-09T01:41:05.423Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.842 34.706 1504.2762 02:43:19.63M 2015-10-09T01:41:05.628Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.843 34.706 1504.2767 02:43:19.83M 2015-10-09T01:41:05.828Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.843 34.706 1504.2766 02:43:20.05M 2015-10-09T01:41:06.033Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.843 34.706 1504.2775 02:43:20.25M 2015-10-09T01:41:06.253Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.843 34.707 1504.2780 02:43:20.45M 2015-10-09T01:41:06.438Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.844 34.705 1504.2828 02:43:20.66M 2015-10-09T01:41:06.644Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.844 34.705 1504.2834 02:43:20.85M 2015-10-09T01:41:06.848Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.844 34.705 1504.2843 02:43:21.06M 2015-10-09T01:41:07.048Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.844 34.705 1504.2858 02:43:21.27M 2015-10-09T01:41:07.248Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.844 34.705 1504.2848 02:43:21.47M 2015-10-09T01:41:07.453Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.844 34.705 1504.2848 02:43:21.66M 2015-10-09T01:41:07.658Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.844 34.705 1504.2842 02:43:21.86M 2015-10-09T01:41:07.858Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.844 34.705 1504.2838 02:43:22.08M 2015-10-09T01:41:08.063Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.843 34.705 1504.2826 02:43:22.28M 2015-10-09T01:41:08.268Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.843 34.705 1504.2814 02:43:22.48M 2015-10-09T01:41:08.468Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.842 34.705 1504.2799 02:43:22.68M 2015-10-09T01:41:08.673Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.842 34.705 1504.2792 02:43:22.87M 2015-10-09T01:41:08.878Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.843 34.706 1504.2791 02:43:23.10M 2015-10-09T01:41:09.078Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.843 34.706 1504.2783 02:43:23.30M 2015-10-09T01:41:09.284Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.843 34.706 1504.2773 02:43:23.49M 2015-10-09T01:41:09.483Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.843 34.706 1504.2766 02:43:23.69M 2015-10-09T01:41:09.721Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.843 34.706 1504.2759 02:43:23.89M 2015-10-09T01:41:09.888Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.842 34.706 1504.2750 02:43:24.11M 2015-10-09T01:41:10.093Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.842 34.706 1504.2747 02:43:24.31M 2015-10-09T01:41:10.293Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.842 34.706 1504.2747 02:43:24.51M 2015-10-09T01:41:10.498Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.842 34.706 1504.2753 02:43:24.70M 2015-10-09T01:41:10.718Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.843 34.706 1504.2762 02:43:24.91M 2015-10-09T01:41:10.903Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.843 34.706 1504.2773 02:43:25.14M 2015-10-09T01:41:11.108Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.843 34.706 1504.2781 02:43:25.32M 2015-10-09T01:41:11.313Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.843 34.706 1504.2786 02:43:25.52M 2015-10-09T01:41:11.513Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.843 34.706 1504.2788 02:43:25.72M 2015-10-09T01:41:11.718Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.843 34.705 1504.2791 02:43:25.92M 2015-10-09T01:41:11.923Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.842 34.704 1504.2794 02:43:26.14M 2015-10-09T01:41:12.128Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.842 34.704 1504.2799 02:43:26.34M 2015-10-09T01:41:12.328Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.704 1504.2806 02:43:26.54M 2015-10-09T01:41:12.524Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.842 34.704 1504.2802 02:43:26.74M 2015-10-09T01:41:12.733Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.842 34.704 1504.2802 02:43:26.93M 2015-10-09T01:41:12.938Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.842 34.704 1504.2809 02:43:27.15M 2015-10-09T01:41:13.138Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.842 34.704 1504.2803 02:43:27.36M 2015-10-09T01:41:13.343Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.843 34.703 1504.2817 02:43:27.55M 2015-10-09T01:41:13.543Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.842 34.703 1504.2817 02:43:27.75M 2015-10-09T01:41:13.748Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.842 34.702 1504.2821 02:43:27.95M 2015-10-09T01:41:13.948Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.842 34.703 1504.2814 02:43:28.17M 2015-10-09T01:41:14.153Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.842 34.703 1504.2816 02:43:28.37M 2015-10-09T01:41:14.358Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.841 34.702 1504.2814 02:43:28.57M 2015-10-09T01:41:14.558Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.841 34.702 1504.2814 02:43:28.77M 2015-10-09T01:41:14.763Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.841 34.702 1504.2814 02:43:28.96M 2015-10-09T01:41:14.964Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.841 34.702 1504.2808 02:43:29.18M 2015-10-09T01:41:15.188Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.841 34.702 1504.2803 02:43:29.38M 2015-10-09T01:41:15.373Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.703 1504.2804 02:43:29.60M 2015-10-09T01:41:15.573Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.841 34.703 1504.2806 02:43:29.78M 2015-10-09T01:41:15.778Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.841 34.702 1504.2808 02:43:30.00M 2015-10-09T01:41:15.983Z|I-OCEAN7-304-XXXX| 27.47 14.223 41.841 34.700 1504.2867 02:43:30.20M 2015-10-09T01:41:16.188Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.841 34.700 1504.2863 02:43:30.40M 2015-10-09T01:41:16.388Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.841 34.701 1504.2853 02:43:30.60M 2015-10-09T01:41:16.588Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.841 34.701 1504.2849 02:43:30.80M 2015-10-09T01:41:16.793Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.842 34.702 1504.2847 02:43:31.01M 2015-10-09T01:41:16.993Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.842 34.703 1504.2845 02:43:31.21M 2015-10-09T01:41:17.198Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.842 34.703 1504.2832 02:43:31.41M 2015-10-09T01:41:17.403Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.842 34.704 1504.2828 02:43:31.61M 2015-10-09T01:41:17.604Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.843 34.704 1504.2825 02:43:31.81M 2015-10-09T01:41:17.808Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.843 34.704 1504.2834 02:43:32.03M 2015-10-09T01:41:18.013Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.843 34.704 1504.2831 02:43:32.23M 2015-10-09T01:41:18.213Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.843 34.704 1504.2831 02:43:32.43M 2015-10-09T01:41:18.418Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.843 34.704 1504.2831 02:43:32.63M 2015-10-09T01:41:18.623Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.843 34.704 1504.2834 02:43:32.83M 2015-10-09T01:41:18.823Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.843 34.704 1504.2831 02:43:33.05M 2015-10-09T01:41:19.028Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.843 34.704 1504.2834 02:43:33.24M 2015-10-09T01:41:19.228Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.842 34.703 1504.2822 02:43:33.44M 2015-10-09T01:41:19.433Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.703 1504.2813 02:43:33.64M 2015-10-09T01:41:19.653Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.703 1504.2804 02:43:33.84M 2015-10-09T01:41:19.838Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.841 34.703 1504.2789 02:43:34.08M 2015-10-09T01:41:20.043Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.841 34.703 1504.2786 02:43:34.26M 2015-10-09T01:41:20.244Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.841 34.703 1504.2792 02:43:34.46M 2015-10-09T01:41:20.448Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.841 34.703 1504.2783 02:43:34.66M 2015-10-09T01:41:20.653Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.841 34.703 1504.2782 02:43:34.86M 2015-10-09T01:41:20.853Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.704 1504.2771 02:43:35.08M 2015-10-09T01:41:21.058Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.704 1504.2773 02:43:35.27M 2015-10-09T01:41:21.258Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.842 34.704 1504.2771 02:43:35.47M 2015-10-09T01:41:21.463Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.842 34.704 1504.2786 02:43:35.67M 2015-10-09T01:41:21.668Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.843 34.705 1504.2793 02:43:35.87M 2015-10-09T01:41:21.868Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.844 34.706 1504.2799 02:43:36.09M 2015-10-09T01:41:22.073Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.844 34.707 1504.2792 02:43:36.29M 2015-10-09T01:41:22.273Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.845 34.708 1504.2795 02:43:36.49M 2015-10-09T01:41:22.478Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.845 34.708 1504.2799 02:43:36.69M 2015-10-09T01:41:22.678Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.845 34.708 1504.2797 02:43:36.88M 2015-10-09T01:41:22.885Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.846 34.709 1504.2814 02:43:37.10M 2015-10-09T01:41:23.089Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.846 34.709 1504.2799 02:43:37.30M 2015-10-09T01:41:23.289Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.846 34.709 1504.2798 02:43:37.50M 2015-10-09T01:41:23.494Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.845 34.708 1504.2795 02:43:37.70M 2015-10-09T01:41:23.694Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.844 34.707 1504.2794 02:43:37.90M 2015-10-09T01:41:23.899Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.844 34.707 1504.2794 02:43:38.12M 2015-10-09T01:41:24.119Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.844 34.707 1504.2798 02:43:38.32M 2015-10-09T01:41:24.308Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.845 34.707 1504.2803 02:43:38.53M 2015-10-09T01:41:24.508Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.845 34.707 1504.2800 02:43:38.72M 2015-10-09T01:41:24.713Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.844 34.707 1504.2797 02:43:38.91M 2015-10-09T01:41:24.913Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.844 34.707 1504.2799 02:43:39.14M 2015-10-09T01:41:25.118Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.844 34.707 1504.2805 02:43:39.33M 2015-10-09T01:41:25.318Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.844 34.707 1504.2806 02:43:39.53M 2015-10-09T01:41:25.524Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.844 34.706 1504.2811 02:43:39.73M 2015-10-09T01:41:25.724Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.843 34.706 1504.2799 02:43:39.93M 2015-10-09T01:41:25.929Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.843 34.706 1504.2793 02:43:40.15M 2015-10-09T01:41:26.133Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.843 34.706 1504.2794 02:43:40.35M 2015-10-09T01:41:26.334Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.844 34.706 1504.2798 02:43:40.55M 2015-10-09T01:41:26.539Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.844 34.706 1504.2804 02:43:40.75M 2015-10-09T01:41:26.744Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.853 34.715 1504.2899 02:43:40.95M 2015-10-09T01:41:26.944Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.853 34.715 1504.2906 02:43:41.16M 2015-10-09T01:41:27.148Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.854 34.716 1504.2913 02:43:41.36M 2015-10-09T01:41:27.354Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.854 34.716 1504.2914 02:43:41.56M 2015-10-09T01:41:27.554Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.854 34.716 1504.2917 02:43:41.76M 2015-10-09T01:41:27.754Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.854 34.715 1504.2915 02:43:41.96M 2015-10-09T01:41:27.959Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.853 34.714 1504.2921 02:43:42.18M 2015-10-09T01:41:28.164Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.853 34.714 1504.2920 02:43:42.38M 2015-10-09T01:41:28.364Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.852 34.713 1504.2915 02:43:42.58M 2015-10-09T01:41:28.584Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.851 34.712 1504.2900 02:43:42.77M 2015-10-09T01:41:28.774Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.849 34.710 1504.2886 02:43:43.01M 2015-10-09T01:41:28.974Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.848 34.709 1504.2869 02:43:43.19M 2015-10-09T01:41:29.179Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.846 34.707 1504.2865 02:43:43.39M 2015-10-09T01:41:29.384Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.845 34.706 1504.2856 02:43:43.59M 2015-10-09T01:41:29.584Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.844 34.705 1504.2838 02:43:43.79M 2015-10-09T01:41:29.789Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.843 34.704 1504.2825 02:43:44.01M 2015-10-09T01:41:29.989Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.842 34.703 1504.2823 02:43:44.21M 2015-10-09T01:41:30.194Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.842 34.703 1504.2821 02:43:44.40M 2015-10-09T01:41:30.394Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.842 34.703 1504.2825 02:43:44.61M 2015-10-09T01:41:30.599Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.842 34.704 1504.2814 02:43:44.81M 2015-10-09T01:41:30.805Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.842 34.704 1504.2808 02:43:45.03M 2015-10-09T01:41:31.041Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.704 1504.2800 02:43:45.22M 2015-10-09T01:41:31.209Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.842 34.703 1504.2817 02:43:45.42M 2015-10-09T01:41:31.414Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.703 1504.2810 02:43:45.62M 2015-10-09T01:41:31.614Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.841 34.703 1504.2799 02:43:45.82M 2015-10-09T01:41:31.819Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.842 34.703 1504.2800 02:43:46.04M 2015-10-09T01:41:32.019Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.704 1504.2804 02:43:46.24M 2015-10-09T01:41:32.224Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.842 34.704 1504.2798 02:43:46.44M 2015-10-09T01:41:32.424Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.842 34.703 1504.2793 02:43:46.63M 2015-10-09T01:41:32.629Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.841 34.703 1504.2791 02:43:46.83M 2015-10-09T01:41:32.829Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.841 34.703 1504.2797 02:43:47.06M 2015-10-09T01:41:33.054Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.841 34.702 1504.2789 02:43:47.25M 2015-10-09T01:41:33.239Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.841 34.702 1504.2784 02:43:47.47M 2015-10-09T01:41:33.439Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.841 34.703 1504.2786 02:43:47.65M 2015-10-09T01:41:33.644Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.841 34.703 1504.2783 02:43:47.85M 2015-10-09T01:41:33.849Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.842 34.703 1504.2789 02:43:48.07M 2015-10-09T01:41:34.049Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.842 34.704 1504.2798 02:43:48.27M 2015-10-09T01:41:34.254Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.843 34.704 1504.2800 02:43:48.47M 2015-10-09T01:41:34.454Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.842 34.704 1504.2804 02:43:48.67M 2015-10-09T01:41:34.659Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.841 34.703 1504.2805 02:43:48.86M 2015-10-09T01:41:34.864Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.843 34.703 1504.2823 02:43:49.08M 2015-10-09T01:41:35.064Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.842 34.703 1504.2827 02:43:49.28M 2015-10-09T01:41:35.269Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.843 34.703 1504.2834 02:43:49.48M 2015-10-09T01:41:35.469Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.841 34.701 1504.2820 02:43:49.68M 2015-10-09T01:41:35.681Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.841 34.701 1504.2820 02:43:49.88M 2015-10-09T01:41:35.874Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.840 34.701 1504.2808 02:43:50.10M 2015-10-09T01:41:36.079Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.839 34.700 1504.2805 02:43:50.30M 2015-10-09T01:41:36.284Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.841 34.701 1504.2822 02:43:50.50M 2015-10-09T01:41:36.521Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.836 34.697 1504.2770 02:43:50.69M 2015-10-09T01:41:36.689Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.838 34.698 1504.2787 02:43:50.89M 2015-10-09T01:41:36.894Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.839 34.702 1504.2734 02:43:51.11M 2015-10-09T01:41:37.094Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.840 34.703 1504.2750 02:43:51.31M 2015-10-09T01:41:37.299Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.841 34.704 1504.2765 02:43:51.51M 2015-10-09T01:41:37.519Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.704 1504.2766 02:43:51.71M 2015-10-09T01:41:37.704Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.705 1504.2776 02:43:51.93M 2015-10-09T01:41:37.909Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.843 34.706 1504.2793 02:43:52.13M 2015-10-09T01:41:38.109Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.844 34.706 1504.2808 02:43:52.33M 2015-10-09T01:41:38.314Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.844 34.706 1504.2811 02:43:52.52M 2015-10-09T01:41:38.514Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.844 34.706 1504.2819 02:43:52.73M 2015-10-09T01:41:38.719Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.844 34.706 1504.2828 02:43:52.92M 2015-10-09T01:41:38.924Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.844 34.705 1504.2831 02:43:53.14M 2015-10-09T01:41:39.124Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.844 34.705 1504.2842 02:43:53.34M 2015-10-09T01:41:39.329Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.844 34.704 1504.2837 02:43:53.54M 2015-10-09T01:41:39.529Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.843 34.704 1504.2841 02:43:53.74M 2015-10-09T01:41:39.734Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.844 34.704 1504.2850 02:43:53.94M 2015-10-09T01:41:39.939Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.844 34.704 1504.2858 02:43:54.16M 2015-10-09T01:41:40.161Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.840 34.700 1504.2805 02:43:54.36M 2015-10-09T01:41:40.361Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.840 34.700 1504.2799 02:43:54.55M 2015-10-09T01:41:40.549Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.839 34.700 1504.2797 02:43:54.75M 2015-10-09T01:41:40.749Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.839 34.700 1504.2797 02:43:54.95M 2015-10-09T01:41:40.954Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.839 34.700 1504.2791 02:43:55.17M 2015-10-09T01:41:41.154Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.844 34.705 1504.2839 02:43:55.37M 2015-10-09T01:41:41.359Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.845 34.706 1504.2844 02:43:55.57M 2015-10-09T01:41:41.564Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.845 34.706 1504.2844 02:43:55.77M 2015-10-09T01:41:41.764Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.846 34.707 1504.2858 02:43:55.97M 2015-10-09T01:41:41.984Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.845 34.706 1504.2855 02:43:56.19M 2015-10-09T01:41:42.169Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.845 34.706 1504.2854 02:43:56.40M 2015-10-09T01:41:42.374Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.846 34.706 1504.2861 02:43:56.59M 2015-10-09T01:41:42.574Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.847 34.707 1504.2878 02:43:56.79M 2015-10-09T01:41:42.779Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.847 34.707 1504.2875 02:43:57.00M 2015-10-09T01:41:42.979Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.844 34.705 1504.2844 02:43:57.20M 2015-10-09T01:41:43.234Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.844 34.705 1504.2843 02:43:57.40M 2015-10-09T01:41:43.389Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.844 34.705 1504.2833 02:43:57.65M 2015-10-09T01:41:43.589Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.844 34.705 1504.2822 02:43:57.80M 2015-10-09T01:41:43.794Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.844 34.705 1504.2815 02:43:58.02M 2015-10-09T01:41:43.994Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.843 34.705 1504.2803 02:43:58.22M 2015-10-09T01:41:44.204Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.842 34.704 1504.2792 02:43:58.41M 2015-10-09T01:41:44.404Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.840 34.702 1504.2770 02:43:58.62M 2015-10-09T01:41:44.609Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.839 34.702 1504.2756 02:43:58.81M 2015-10-09T01:41:44.809Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.838 34.701 1504.2739 02:43:59.03M 2015-10-09T01:41:45.014Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.838 34.701 1504.2731 02:43:59.23M 2015-10-09T01:41:45.214Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.838 34.701 1504.2726 02:43:59.43M 2015-10-09T01:41:45.419Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.838 34.701 1504.2720 02:43:59.63M 2015-10-09T01:41:45.624Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.838 34.702 1504.2722 02:43:59.83M 2015-10-09T01:41:45.824Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.838 34.702 1504.2720 02:44:00.05M 2015-10-09T01:41:46.029Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.838 34.702 1504.2727 02:44:00.25M 2015-10-09T01:41:46.229Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.838 34.701 1504.2738 02:44:00.45M 2015-10-09T01:41:46.454Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.837 34.700 1504.2732 02:44:00.64M 2015-10-09T01:41:46.639Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.837 34.700 1504.2722 02:44:00.86M 2015-10-09T01:41:46.839Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.700 1504.2715 02:44:01.06M 2015-10-09T01:41:47.081Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.836 34.699 1504.2714 02:44:01.26M 2015-10-09T01:41:47.245Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.836 34.699 1504.2721 02:44:01.46M 2015-10-09T01:41:47.449Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.836 34.699 1504.2736 02:44:01.66M 2015-10-09T01:41:47.654Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.837 34.699 1504.2744 02:44:01.86M 2015-10-09T01:41:47.854Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.837 34.699 1504.2751 02:44:02.08M 2015-10-09T01:41:48.055Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.837 34.699 1504.2754 02:44:02.28M 2015-10-09T01:41:48.260Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.836 34.698 1504.2745 02:44:02.47M 2015-10-09T01:41:48.481Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.835 34.697 1504.2736 02:44:02.67M 2015-10-09T01:41:48.670Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.833 34.695 1504.2727 02:44:02.88M 2015-10-09T01:41:48.870Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.833 34.695 1504.2710 02:44:03.09M 2015-10-09T01:41:49.075Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.832 34.694 1504.2704 02:44:03.29M 2015-10-09T01:41:49.280Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.831 34.694 1504.2699 02:44:03.49M 2015-10-09T01:41:49.480Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.831 34.693 1504.2706 02:44:03.69M 2015-10-09T01:41:49.685Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.831 34.693 1504.2703 02:44:03.89M 2015-10-09T01:41:49.885Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.831 34.693 1504.2703 02:44:04.11M 2015-10-09T01:41:50.090Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.832 34.694 1504.2711 02:44:04.31M 2015-10-09T01:41:50.290Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.833 34.694 1504.2720 02:44:04.51M 2015-10-09T01:41:50.495Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.832 34.694 1504.2706 02:44:04.70M 2015-10-09T01:41:50.700Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.832 34.694 1504.2700 02:44:04.90M 2015-10-09T01:41:50.915Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.831 34.694 1504.2687 02:44:05.12M 2015-10-09T01:41:51.105Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.831 34.694 1504.2681 02:44:05.33M 2015-10-09T01:41:51.310Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.830 34.693 1504.2667 02:44:05.52M 2015-10-09T01:41:51.510Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.704 1504.2797 02:44:05.72M 2015-10-09T01:41:51.715Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.842 34.704 1504.2802 02:44:05.92M 2015-10-09T01:41:51.915Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.842 34.704 1504.2811 02:44:06.14M 2015-10-09T01:41:52.120Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.842 34.704 1504.2806 02:44:06.33M 2015-10-09T01:41:52.320Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.841 34.704 1504.2789 02:44:06.54M 2015-10-09T01:41:52.525Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.840 34.703 1504.2773 02:44:06.73M 2015-10-09T01:41:52.730Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.840 34.703 1504.2762 02:44:06.93M 2015-10-09T01:41:52.930Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.840 34.703 1504.2754 02:44:07.15M 2015-10-09T01:41:53.135Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.840 34.703 1504.2740 02:44:07.35M 2015-10-09T01:41:53.340Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.839 34.703 1504.2716 02:44:07.55M 2015-10-09T01:41:53.540Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.839 34.703 1504.2705 02:44:07.75M 2015-10-09T01:41:53.745Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.839 34.703 1504.2710 02:44:07.95M 2015-10-09T01:41:53.945Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.839 34.703 1504.2721 02:44:08.17M 2015-10-09T01:41:54.161Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.839 34.703 1504.2720 02:44:08.36M 2015-10-09T01:41:54.355Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.839 34.703 1504.2716 02:44:08.56M 2015-10-09T01:41:54.555Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.838 34.702 1504.2710 02:44:08.77M 2015-10-09T01:41:54.760Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.838 34.701 1504.2709 02:44:08.96M 2015-10-09T01:41:54.965Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.837 34.701 1504.2686 02:44:09.18M 2015-10-09T01:41:55.165Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.836 34.700 1504.2688 02:44:09.38M 2015-10-09T01:41:55.385Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.837 34.701 1504.2693 02:44:09.58M 2015-10-09T01:41:55.570Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.838 34.701 1504.2709 02:44:09.80M 2015-10-09T01:41:55.775Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.838 34.701 1504.2711 02:44:10.00M 2015-10-09T01:41:55.980Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.837 34.701 1504.2711 02:44:10.20M 2015-10-09T01:41:56.175Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.837 34.700 1504.2712 02:44:10.40M 2015-10-09T01:41:56.385Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.838 34.701 1504.2722 02:44:10.59M 2015-10-09T01:41:56.585Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.838 34.701 1504.2732 02:44:10.79M 2015-10-09T01:41:56.790Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.701 1504.2726 02:44:11.01M 2015-10-09T01:41:56.995Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.837 34.700 1504.2712 02:44:11.21M 2015-10-09T01:41:57.195Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.837 34.700 1504.2712 02:44:11.41M 2015-10-09T01:41:57.401Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.837 34.700 1504.2714 02:44:11.61M 2015-10-09T01:41:57.600Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.837 34.701 1504.2716 02:44:11.81M 2015-10-09T01:41:57.805Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.838 34.702 1504.2719 02:44:12.03M 2015-10-09T01:41:58.010Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.838 34.702 1504.2725 02:44:12.23M 2015-10-09T01:41:58.210Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.839 34.702 1504.2744 02:44:12.43M 2015-10-09T01:41:58.415Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.839 34.702 1504.2747 02:44:12.62M 2015-10-09T01:41:58.620Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.839 34.702 1504.2748 02:44:12.82M 2015-10-09T01:41:58.820Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.839 34.702 1504.2766 02:44:13.04M 2015-10-09T01:41:59.020Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.840 34.702 1504.2772 02:44:13.24M 2015-10-09T01:41:59.225Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.840 34.702 1504.2789 02:44:13.44M 2015-10-09T01:41:59.430Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.840 34.701 1504.2794 02:44:13.64M 2015-10-09T01:41:59.630Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.839 34.701 1504.2791 02:44:13.84M 2015-10-09T01:41:59.850Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.839 34.700 1504.2793 02:44:14.06M