2015-10-09T01:40:00.050Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.834 34.695 1504.2750 02:42:14.26M 2015-10-09T01:40:00.250Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.833 34.694 1504.2740 02:42:14.46M 2015-10-09T01:40:00.455Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.833 34.694 1504.2740 02:42:14.66M 2015-10-09T01:40:00.660Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.833 34.694 1504.2745 02:42:14.86M 2015-10-09T01:40:00.860Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.834 34.695 1504.2744 02:42:15.08M 2015-10-09T01:40:01.065Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.834 34.695 1504.2744 02:42:15.28M 2015-10-09T01:40:01.265Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.835 34.696 1504.2747 02:42:15.48M 2015-10-09T01:40:01.470Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.836 34.697 1504.2750 02:42:15.67M 2015-10-09T01:40:01.670Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.836 34.698 1504.2753 02:42:15.87M 2015-10-09T01:40:01.875Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.837 34.698 1504.2748 02:42:16.09M 2015-10-09T01:40:02.080Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.837 34.699 1504.2749 02:42:16.29M 2015-10-09T01:40:02.280Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.838 34.700 1504.2756 02:42:16.49M 2015-10-09T01:40:02.485Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.839 34.700 1504.2765 02:42:16.69M 2015-10-09T01:40:02.685Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.840 34.701 1504.2769 02:42:16.89M 2015-10-09T01:40:02.890Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.702 1504.2776 02:42:17.11M 2015-10-09T01:40:03.095Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.840 34.703 1504.2766 02:42:17.31M 2015-10-09T01:40:03.300Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.841 34.703 1504.2764 02:42:17.51M 2015-10-09T01:40:03.500Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.841 34.703 1504.2769 02:42:17.71M 2015-10-09T01:40:03.720Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.841 34.704 1504.2778 02:42:17.90M 2015-10-09T01:40:03.905Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.704 1504.2789 02:42:18.14M 2015-10-09T01:40:04.110Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.704 1504.2791 02:42:18.32M 2015-10-09T01:40:04.310Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.842 34.705 1504.2787 02:42:18.52M 2015-10-09T01:40:04.515Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.842 34.704 1504.2784 02:42:18.72M 2015-10-09T01:40:04.720Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.842 34.704 1504.2792 02:42:18.92M 2015-10-09T01:40:04.920Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.843 34.705 1504.2798 02:42:19.14M 2015-10-09T01:40:05.121Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.843 34.705 1504.2803 02:42:19.34M 2015-10-09T01:40:05.360Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.843 34.705 1504.2806 02:42:19.53M 2015-10-09T01:40:05.561Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.705 1504.2806 02:42:19.74M 2015-10-09T01:40:05.735Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.844 34.706 1504.2828 02:42:19.93M 2015-10-09T01:40:05.935Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.844 34.706 1504.2832 02:42:20.15M 2015-10-09T01:40:06.140Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.851 34.712 1504.2902 02:42:20.35M 2015-10-09T01:40:06.345Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.851 34.712 1504.2905 02:42:20.55M 2015-10-09T01:40:06.561Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.851 34.711 1504.2898 02:42:20.75M 2015-10-09T01:40:06.745Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.850 34.711 1504.2891 02:42:20.95M 2015-10-09T01:40:06.950Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.850 34.711 1504.2882 02:42:21.16M 2015-10-09T01:40:07.155Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.849 34.710 1504.2874 02:42:21.37M 2015-10-09T01:40:07.360Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.848 34.710 1504.2854 02:42:21.57M 2015-10-09T01:40:07.560Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.848 34.710 1504.2853 02:42:21.76M 2015-10-09T01:40:07.765Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.847 34.709 1504.2833 02:42:21.96M 2015-10-09T01:40:07.965Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.846 34.708 1504.2821 02:42:22.18M 2015-10-09T01:40:08.185Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.844 34.707 1504.2820 02:42:22.38M 2015-10-09T01:40:08.370Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.843 34.706 1504.2803 02:42:22.60M 2015-10-09T01:40:08.575Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.843 34.705 1504.2794 02:42:22.78M 2015-10-09T01:40:08.780Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.842 34.705 1504.2782 02:42:23.98M 2015-10-09T01:40:08.980Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.841 34.704 1504.2770 02:42:23.20M 2015-10-09T01:40:09.185Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.841 34.703 1504.2772 02:42:23.39M 2015-10-09T01:40:09.390Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.840 34.703 1504.2772 02:42:23.60M 2015-10-09T01:40:09.590Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.841 34.703 1504.2778 02:42:23.80M 2015-10-09T01:40:09.795Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.841 34.703 1504.2783 02:42:24.01M 2015-10-09T01:40:09.995Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.841 34.703 1504.2783 02:42:24.21M 2015-10-09T01:40:10.200Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.841 34.703 1504.2794 02:42:24.41M 2015-10-09T01:40:10.405Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.842 34.703 1504.2810 02:42:24.61M 2015-10-09T01:40:10.605Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.703 1504.2810 02:42:24.81M 2015-10-09T01:40:10.822Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.842 34.704 1504.2823 02:42:25.03M 2015-10-09T01:40:11.010Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.843 34.704 1504.2822 02:42:25.23M 2015-10-09T01:40:11.215Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.705 1504.2814 02:42:25.43M 2015-10-09T01:40:11.420Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.705 1504.2816 02:42:25.63M 2015-10-09T01:40:11.620Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.843 34.705 1504.2827 02:42:25.82M 2015-10-09T01:40:11.825Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.843 34.704 1504.2836 02:42:26.04M 2015-10-09T01:40:12.025Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.704 1504.2828 02:42:26.24M 2015-10-09T01:40:12.230Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.704 1504.2819 02:42:26.44M 2015-10-09T01:40:12.435Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.704 1504.2808 02:42:26.64M 2015-10-09T01:40:12.655Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.704 1504.2802 02:42:26.84M 2015-10-09T01:40:12.840Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.843 34.705 1504.2793 02:42:27.08M 2015-10-09T01:40:13.040Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.843 34.706 1504.2792 02:42:27.26M 2015-10-09T01:40:13.281Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.843 34.706 1504.2791 02:42:27.45M 2015-10-09T01:40:13.451Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.843 34.706 1504.2788 02:42:27.66M 2015-10-09T01:40:13.651Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.843 34.706 1504.2792 02:42:27.85M 2015-10-09T01:40:13.856Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.843 34.706 1504.2791 02:42:28.07M 2015-10-09T01:40:14.056Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.843 34.706 1504.2795 02:42:28.27M 2015-10-09T01:40:14.261Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.844 34.706 1504.2794 02:42:28.47M 2015-10-09T01:40:14.466Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.844 34.706 1504.2788 02:42:28.67M 2015-10-09T01:40:14.670Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.844 34.707 1504.2780 02:42:28.87M 2015-10-09T01:40:14.870Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.844 34.707 1504.2777 02:42:29.09M 2015-10-09T01:40:15.076Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.844 34.706 1504.2783 02:42:29.28M 2015-10-09T01:40:15.276Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.844 34.706 1504.2792 02:42:29.49M 2015-10-09T01:40:15.476Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.844 34.706 1504.2805 02:42:29.69M 2015-10-09T01:40:15.680Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.844 34.706 1504.2811 02:42:29.88M 2015-10-09T01:40:15.886Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.844 34.706 1504.2819 02:42:30.10M 2015-10-09T01:40:16.090Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.844 34.705 1504.2821 02:42:30.30M 2015-10-09T01:40:16.290Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.844 34.706 1504.2830 02:42:30.50M 2015-10-09T01:40:16.495Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.844 34.705 1504.2830 02:42:30.70M 2015-10-09T01:40:16.695Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.844 34.705 1504.2831 02:42:30.90M 2015-10-09T01:40:16.901Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.844 34.705 1504.2831 02:42:31.12M 2015-10-09T01:40:17.121Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.844 34.704 1504.2842 02:42:31.32M 2015-10-09T01:40:17.306Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.844 34.704 1504.2852 02:42:31.53M 2015-10-09T01:40:17.511Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.844 34.703 1504.2863 02:42:31.72M 2015-10-09T01:40:17.711Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.844 34.703 1504.2869 02:42:31.91M 2015-10-09T01:40:17.916Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.844 34.703 1504.2870 02:42:32.13M 2015-10-09T01:40:18.120Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.844 34.704 1504.2863 02:42:32.33M 2015-10-09T01:40:18.321Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.844 34.704 1504.2871 02:42:32.53M 2015-10-09T01:40:18.526Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.844 34.704 1504.2869 02:42:32.73M 2015-10-09T01:40:18.731Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.844 34.703 1504.2876 02:42:32.93M 2015-10-09T01:40:18.931Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.843 34.702 1504.2900 02:42:33.15M 2015-10-09T01:40:19.136Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.844 34.704 1504.2860 02:42:33.35M 2015-10-09T01:40:19.336Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.844 34.704 1504.2850 02:42:33.55M 2015-10-09T01:40:19.541Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.844 34.705 1504.2842 02:42:33.74M 2015-10-09T01:40:19.746Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.844 34.706 1504.2831 02:42:33.94M 2015-10-09T01:40:19.946Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.845 34.707 1504.2820 02:42:34.16M 2015-10-09T01:40:20.146Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.844 34.707 1504.2814 02:42:34.36M 2015-10-09T01:40:20.351Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.845 34.707 1504.2810 02:42:34.56M 2015-10-09T01:40:20.551Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.845 34.708 1504.2799 02:42:34.76M 2015-10-09T01:40:20.761Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.844 34.707 1504.2794 02:42:34.96M 2015-10-09T01:40:20.961Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.844 34.707 1504.2781 02:42:35.18M 2015-10-09T01:40:21.161Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.844 34.706 1504.2809 02:42:35.38M 2015-10-09T01:40:21.366Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.844 34.706 1504.2810 02:42:35.57M 2015-10-09T01:40:21.586Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.845 34.706 1504.2814 02:42:35.77M 2015-10-09T01:40:21.771Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.844 34.706 1504.2810 02:42:36.01M 2015-10-09T01:40:21.976Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.845 34.707 1504.2814 02:42:36.19M 2015-10-09T01:40:22.181Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.844 34.706 1504.2814 02:42:36.39M 2015-10-09T01:40:22.381Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.844 34.706 1504.2811 02:42:36.59M 2015-10-09T01:40:22.586Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.843 34.705 1504.2806 02:42:36.79M 2015-10-09T01:40:22.786Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.843 34.705 1504.2804 02:42:37.01M 2015-10-09T01:40:22.991Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.843 34.705 1504.2806 02:42:37.21M 2015-10-09T01:40:23.201Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.844 34.706 1504.2814 02:42:37.40M 2015-10-09T01:40:23.396Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.844 34.706 1504.2815 02:42:37.60M 2015-10-09T01:40:23.601Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.845 34.707 1504.2814 02:42:37.80M 2015-10-09T01:40:23.806Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.845 34.707 1504.2813 02:42:38.02M 2015-10-09T01:40:24.006Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.846 34.708 1504.2814 02:42:38.22M 2015-10-09T01:40:24.211Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.845 34.708 1504.2811 02:42:38.42M 2015-10-09T01:40:24.411Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.844 34.707 1504.2802 02:42:38.62M 2015-10-09T01:40:24.611Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.844 34.706 1504.2800 02:42:38.82M 2015-10-09T01:40:24.821Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.844 34.706 1504.2803 02:42:39.03M 2015-10-09T01:40:25.016Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.844 34.707 1504.2793 02:42:39.24M 2015-10-09T01:40:25.226Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.843 34.706 1504.2788 02:42:39.43M 2015-10-09T01:40:25.431Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.843 34.706 1504.2795 02:42:39.63M 2015-10-09T01:40:25.631Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.843 34.707 1504.2786 02:42:39.83M 2015-10-09T01:40:25.836Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.843 34.704 1504.2843 02:42:40.05M 2015-10-09T01:40:26.056Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.843 34.703 1504.2839 02:42:40.25M 2015-10-09T01:40:26.241Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.842 34.702 1504.2833 02:42:40.47M 2015-10-09T01:40:26.441Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.841 34.702 1504.2820 02:42:40.65M 2015-10-09T01:40:26.646Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.845 34.706 1504.2872 02:42:40.85M 2015-10-09T01:40:26.846Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.846 34.706 1504.2875 02:42:41.07M 2015-10-09T01:40:27.051Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.846 34.706 1504.2888 02:42:41.26M 2015-10-09T01:40:27.256Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.846 34.707 1504.2888 02:42:41.46M 2015-10-09T01:40:27.456Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.846 34.707 1504.2882 02:42:41.66M 2015-10-09T01:40:27.661Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.847 34.707 1504.2874 02:42:41.86M 2015-10-09T01:40:27.861Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.847 34.708 1504.2870 02:42:42.08M 2015-10-09T01:40:28.066Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.847 34.708 1504.2864 02:42:42.28M 2015-10-09T01:40:28.271Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.847 34.708 1504.2854 02:42:42.48M 2015-10-09T01:40:28.471Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.846 34.708 1504.2837 02:42:42.68M 2015-10-09T01:40:28.676Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.846 34.708 1504.2825 02:42:42.88M 2015-10-09T01:40:28.881Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.846 34.708 1504.2813 02:42:43.10M 2015-10-09T01:40:29.086Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.845 34.708 1504.2805 02:42:43.30M 2015-10-09T01:40:29.286Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.845 34.708 1504.2816 02:42:43.50M 2015-10-09T01:40:29.486Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.846 34.708 1504.2819 02:42:43.69M 2015-10-09T01:40:29.691Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.845 34.708 1504.2819 02:42:43.89M 2015-10-09T01:40:29.896Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.845 34.707 1504.2817 02:42:44.11M 2015-10-09T01:40:30.096Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.845 34.707 1504.2816 02:42:44.31M 2015-10-09T01:40:30.301Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.845 34.709 1504.2777 02:42:44.51M 2015-10-09T01:40:30.521Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.845 34.709 1504.2770 02:42:44.71M 2015-10-09T01:40:30.706Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.845 34.709 1504.2777 02:42:44.93M 2015-10-09T01:40:30.906Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.845 34.709 1504.2778 02:42:45.13M 2015-10-09T01:40:31.111Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.845 34.709 1504.2780 02:42:45.32M 2015-10-09T01:40:31.316Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.845 34.709 1504.2782 02:42:45.52M 2015-10-09T01:40:31.516Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.845 34.709 1504.2794 02:42:45.72M 2015-10-09T01:40:31.716Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.845 34.708 1504.2794 02:42:45.92M 2015-10-09T01:40:31.921Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.845 34.708 1504.2805 02:42:46.14M 2015-10-09T01:40:32.126Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.845 34.707 1504.2811 02:42:46.34M 2015-10-09T01:40:32.331Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.844 34.706 1504.2804 02:42:46.54M 2015-10-09T01:40:32.531Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.843 34.705 1504.2804 02:42:46.74M 2015-10-09T01:40:32.736Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.705 1504.2806 02:42:46.94M 2015-10-09T01:40:32.941Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.705 1504.2814 02:42:47.16M 2015-10-09T01:40:33.141Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.843 34.704 1504.2823 02:42:47.36M 2015-10-09T01:40:33.346Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.843 34.704 1504.2831 02:42:47.55M 2015-10-09T01:40:33.551Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.843 34.704 1504.2832 02:42:47.75M 2015-10-09T01:40:33.751Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.843 34.704 1504.2833 02:42:47.95M 2015-10-09T01:40:33.956Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.844 34.705 1504.2832 02:42:48.17M 2015-10-09T01:40:34.164Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.844 34.705 1504.2839 02:42:48.37M 2015-10-09T01:40:34.361Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.844 34.705 1504.2838 02:42:48.57M 2015-10-09T01:40:34.566Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.845 34.706 1504.2841 02:42:48.77M 2015-10-09T01:40:34.766Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.846 34.707 1504.2836 02:42:48.97M 2015-10-09T01:40:34.986Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.846 34.708 1504.2844 02:42:49.19M 2015-10-09T01:40:35.171Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.847 34.709 1504.2852 02:42:49.40M 2015-10-09T01:40:35.376Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.848 34.709 1504.2859 02:42:49.58M 2015-10-09T01:40:35.576Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.849 34.710 1504.2875 02:42:49.78M 2015-10-09T01:40:35.781Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.850 34.711 1504.2880 02:42:50.00M 2015-10-09T01:40:35.986Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.850 34.711 1504.2878 02:42:50.20M 2015-10-09T01:40:36.186Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.849 34.710 1504.2870 02:42:50.40M 2015-10-09T01:40:36.391Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.849 34.710 1504.2870 02:42:50.60M 2015-10-09T01:40:36.596Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.849 34.710 1504.2867 02:42:50.80M 2015-10-09T01:40:36.796Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.849 34.710 1504.2878 02:42:51.02M 2015-10-09T01:40:37.003Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.849 34.709 1504.2871 02:42:51.22M 2015-10-09T01:40:37.206Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.848 34.709 1504.2861 02:42:51.42M 2015-10-09T01:40:37.441Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.848 34.708 1504.2877 02:42:51.62M 2015-10-09T01:40:37.606Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.847 34.707 1504.2872 02:42:51.81M 2015-10-09T01:40:37.811Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.847 34.707 1504.2869 02:42:52.03M 2015-10-09T01:40:38.016Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.846 34.707 1504.2865 02:42:52.23M 2015-10-09T01:40:38.217Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.846 34.707 1504.2860 02:42:52.43M 2015-10-09T01:40:38.422Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.845 34.706 1504.2856 02:42:52.63M 2015-10-09T01:40:38.642Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.845 34.707 1504.2845 02:42:52.83M 2015-10-09T01:40:38.827Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.844 34.706 1504.2837 02:42:53.05M 2015-10-09T01:40:39.032Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.844 34.705 1504.2826 02:42:53.25M 2015-10-09T01:40:39.231Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.843 34.705 1504.2802 02:42:53.45M 2015-10-09T01:40:39.452Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.842 34.705 1504.2793 02:42:53.64M 2015-10-09T01:40:39.643Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.841 34.704 1504.2777 02:42:53.86M 2015-10-09T01:40:39.842Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.841 34.704 1504.2764 02:42:54.06M 2015-10-09T01:40:40.047Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.840 34.703 1504.2754 02:42:54.26M 2015-10-09T01:40:40.247Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.839 34.702 1504.2743 02:42:54.46M 2015-10-09T01:40:40.452Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.839 34.702 1504.2742 02:42:54.66M 2015-10-09T01:40:40.657Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.839 34.702 1504.2745 02:42:54.86M 2015-10-09T01:40:40.862Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.839 34.702 1504.2745 02:42:55.08M 2015-10-09T01:40:41.057Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.839 34.703 1504.2753 02:42:55.28M 2015-10-09T01:40:41.262Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.839 34.703 1504.2754 02:42:55.47M 2015-10-09T01:40:41.467Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.839 34.702 1504.2761 02:42:55.67M 2015-10-09T01:40:41.672Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.840 34.702 1504.2773 02:42:55.87M 2015-10-09T01:40:41.872Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.840 34.702 1504.2781 02:42:56.09M 2015-10-09T01:40:42.077Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.840 34.702 1504.2783 02:42:56.29M 2015-10-09T01:40:42.277Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.840 34.702 1504.2788 02:42:56.49M 2015-10-09T01:40:42.482Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.839 34.702 1504.2771 02:42:56.69M 2015-10-09T01:40:42.721Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.840 34.702 1504.2776 02:42:56.89M 2015-10-09T01:40:42.887Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.840 34.702 1504.2769 02:42:57.10M 2015-10-09T01:40:43.087Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.840 34.703 1504.2762 02:42:57.30M 2015-10-09T01:40:43.292Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.840 34.703 1504.2759 02:42:57.50M 2015-10-09T01:40:43.497Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.839 34.702 1504.2751 02:42:57.70M 2015-10-09T01:40:43.702Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.839 34.702 1504.2750 02:42:57.90M 2015-10-09T01:40:43.922Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.839 34.702 1504.2740 02:42:58.12M 2015-10-09T01:40:44.107Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.838 34.701 1504.2732 02:42:58.34M 2015-10-09T01:40:44.312Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.843 34.706 1504.2788 02:42:58.52M 2015-10-09T01:40:44.512Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.843 34.706 1504.2787 02:42:58.72M 2015-10-09T01:40:44.717Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.843 34.706 1504.2793 02:42:58.91M 2015-10-09T01:40:44.917Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.844 34.707 1504.2795 02:42:59.14M 2015-10-09T01:40:45.122Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.845 34.708 1504.2809 02:42:59.33M 2015-10-09T01:40:45.360Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.839 34.702 1504.2736 02:42:59.54M 2015-10-09T01:40:45.527Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.838 34.700 1504.2726 02:42:59.73M 2015-10-09T01:40:45.732Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.837 34.700 1504.2720 02:42:59.93M 2015-10-09T01:40:45.932Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.837 34.700 1504.2728 02:43:00.15M 2015-10-09T01:40:46.137Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.837 34.699 1504.2729 02:43:00.35M 2015-10-09T01:40:46.337Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.837 34.699 1504.2731 02:43:00.55M 2015-10-09T01:40:46.542Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.837 34.699 1504.2739 02:43:00.75M 2015-10-09T01:40:46.760Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.838 34.700 1504.2745 02:43:00.95M 2015-10-09T01:40:46.942Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.839 34.701 1504.2758 02:43:01.17M 2015-10-09T01:40:47.152Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.840 34.701 1504.2777 02:43:01.36M 2015-10-09T01:40:47.352Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.840 34.702 1504.2777 02:43:01.56M 2015-10-09T01:40:47.557Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.840 34.702 1504.2782 02:43:01.76M 2015-10-09T01:40:47.757Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.840 34.702 1504.2777 02:43:01.96M 2015-10-09T01:40:47.964Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.840 34.702 1504.2775 02:43:02.18M 2015-10-09T01:40:48.167Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.840 34.702 1504.2772 02:43:02.38M 2015-10-09T01:40:48.387Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.840 34.702 1504.2769 02:43:02.58M 2015-10-09T01:40:48.572Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.839 34.701 1504.2761 02:43:02.79M 2015-10-09T01:40:48.777Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.839 34.700 1504.2760 02:43:03.98M 2015-10-09T01:40:48.977Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.839 34.701 1504.2762 02:43:03.20M 2015-10-09T01:40:49.182Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.839 34.701 1504.2775 02:43:03.39M 2015-10-09T01:40:49.387Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.840 34.702 1504.2780 02:43:03.59M 2015-10-09T01:40:49.587Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.840 34.702 1504.2776 02:43:03.79M 2015-10-09T01:40:49.792Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.840 34.702 1504.2782 02:43:04.01M 2015-10-09T01:40:49.992Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.840 34.702 1504.2787 02:43:04.21M 2015-10-09T01:40:50.201Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.840 34.702 1504.2780 02:43:04.41M 2015-10-09T01:40:50.402Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.839 34.701 1504.2778 02:43:04.61M 2015-10-09T01:40:50.605Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.839 34.701 1504.2775 02:43:04.81M 2015-10-09T01:40:50.841Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.839 34.701 1504.2776 02:43:05.03M 2015-10-09T01:40:51.012Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.839 34.701 1504.2784 02:43:05.23M 2015-10-09T01:40:51.212Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.840 34.701 1504.2795 02:43:05.43M 2015-10-09T01:40:51.441Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.840 34.701 1504.2804 02:43:05.62M 2015-10-09T01:40:51.617Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.841 34.702 1504.2809 02:43:05.82M 2015-10-09T01:40:51.822Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.841 34.703 1504.2809 02:43:06.04M 2015-10-09T01:40:52.022Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.842 34.703 1504.2815 02:43:06.24M 2015-10-09T01:40:52.227Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.842 34.703 1504.2825 02:43:06.44M 2015-10-09T01:40:52.440Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.842 34.703 1504.2822 02:43:06.64M 2015-10-09T01:40:52.632Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.842 34.703 1504.2833 02:43:06.84M 2015-10-09T01:40:52.852Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.842 34.703 1504.2832 02:43:07.06M 2015-10-09T01:40:53.037Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.842 34.703 1504.2833 02:43:07.27M 2015-10-09T01:40:53.245Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.842 34.703 1504.2838 02:43:07.45M 2015-10-09T01:40:53.447Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.842 34.703 1504.2841 02:43:07.65M 2015-10-09T01:40:53.647Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.842 34.702 1504.2839 02:43:07.85M 2015-10-09T01:40:53.847Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.842 34.702 1504.2841 02:43:08.07M 2015-10-09T01:40:54.052Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.842 34.702 1504.2843 02:43:08.27M 2015-10-09T01:40:54.257Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.842 34.703 1504.2841 02:43:08.47M 2015-10-09T01:40:54.457Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.843 34.703 1504.2843 02:43:08.67M 2015-10-09T01:40:54.662Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.843 34.703 1504.2855 02:43:08.87M 2015-10-09T01:40:54.867Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.843 34.703 1504.2856 02:43:09.08M 2015-10-09T01:40:55.067Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.843 34.703 1504.2865 02:43:09.29M 2015-10-09T01:40:55.272Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.843 34.703 1504.2856 02:43:09.48M 2015-10-09T01:40:55.472Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.843 34.703 1504.2853 02:43:09.68M 2015-10-09T01:40:55.677Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.843 34.703 1504.2852 02:43:09.88M 2015-10-09T01:40:55.884Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.843 34.703 1504.2850 02:43:10.10M 2015-10-09T01:40:56.087Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.843 34.703 1504.2853 02:43:10.30M 2015-10-09T01:40:56.287Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.844 34.704 1504.2853 02:43:10.50M 2015-10-09T01:40:56.492Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.844 34.705 1504.2854 02:43:10.70M 2015-10-09T01:40:56.697Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.845 34.705 1504.2860 02:43:10.90M 2015-10-09T01:40:56.897Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.845 34.705 1504.2867 02:43:11.12M 2015-10-09T01:40:57.102Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.845 34.706 1504.2860 02:43:11.31M 2015-10-09T01:40:57.317Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.845 34.705 1504.2854 02:43:11.51M 2015-10-09T01:40:57.502Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.845 34.705 1504.2850 02:43:11.73M 2015-10-09T01:40:57.707Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.844 34.705 1504.2842 02:43:11.91M 2015-10-09T01:40:57.912Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.845 34.705 1504.2844 02:43:12.13M 2015-10-09T01:40:58.117Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.845 34.706 1504.2842 02:43:12.33M 2015-10-09T01:40:58.317Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.844 34.705 1504.2834 02:43:12.53M 2015-10-09T01:40:58.525Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.844 34.705 1504.2838 02:43:12.73M 2015-10-09T01:40:58.761Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.844 34.705 1504.2837 02:43:12.93M 2015-10-09T01:40:58.927Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.844 34.706 1504.2837 02:43:13.14M 2015-10-09T01:40:59.132Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.844 34.706 1504.2830 02:43:13.34M 2015-10-09T01:40:59.332Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.844 34.705 1504.2811 02:43:13.54M 2015-10-09T01:40:59.537Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.843 34.705 1504.2811 02:43:13.74M 2015-10-09T01:40:59.737Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.843 34.704 1504.2813 02:43:13.94M 2015-10-09T01:40:59.942Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.703 1504.2810 02:43:14.16M