2015-10-09T01:39:00.157Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.837 34.699 1504.2761 02:41:14.36M 2015-10-09T01:39:00.357Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.839 34.701 1504.2791 02:41:14.56M 2015-10-09T01:39:00.564Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.840 34.701 1504.2802 02:41:14.76M 2015-10-09T01:39:00.763Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.841 34.702 1504.2795 02:41:14.96M 2015-10-09T01:39:00.967Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.840 34.702 1504.2788 02:41:15.18M 2015-10-09T01:39:01.187Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.841 34.703 1504.2777 02:41:15.38M 2015-10-09T01:39:01.372Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.841 34.703 1504.2772 02:41:15.59M 2015-10-09T01:39:01.577Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.841 34.703 1504.2784 02:41:15.78M 2015-10-09T01:39:01.777Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.842 34.704 1504.2787 02:41:16.00M 2015-10-09T01:39:01.982Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.841 34.703 1504.2778 02:41:16.19M 2015-10-09T01:39:02.187Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.840 34.702 1504.2769 02:41:16.39M 2015-10-09T01:39:02.387Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.842 34.704 1504.2792 02:41:16.59M 2015-10-09T01:39:02.587Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.842 34.703 1504.2797 02:41:16.79M 2015-10-09T01:39:02.793Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.841 34.703 1504.2794 02:41:17.01M 2015-10-09T01:39:02.997Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.841 34.703 1504.2788 02:41:17.21M 2015-10-09T01:39:03.204Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.841 34.703 1504.2784 02:41:17.41M 2015-10-09T01:39:03.404Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.842 34.703 1504.2787 02:41:17.61M 2015-10-09T01:39:03.607Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.842 34.704 1504.2792 02:41:17.80M 2015-10-09T01:39:03.812Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.842 34.704 1504.2805 02:41:18.03M 2015-10-09T01:39:04.012Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.842 34.704 1504.2800 02:41:18.23M 2015-10-09T01:39:04.217Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.843 34.704 1504.2808 02:41:18.42M 2015-10-09T01:39:04.417Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.844 34.705 1504.2810 02:41:18.62M 2015-10-09T01:39:04.622Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.844 34.706 1504.2813 02:41:18.82M 2015-10-09T01:39:04.840Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.844 34.706 1504.2814 02:41:19.04M 2015-10-09T01:39:05.040Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.841 34.703 1504.2794 02:41:19.24M 2015-10-09T01:39:05.232Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.842 34.703 1504.2802 02:41:19.44M 2015-10-09T01:39:05.432Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.839 34.701 1504.2773 02:41:19.64M 2015-10-09T01:39:05.652Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.838 34.700 1504.2760 02:41:19.84M 2015-10-09T01:39:05.837Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.837 34.699 1504.2743 02:41:20.07M 2015-10-09T01:39:06.046Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.835 34.698 1504.2728 02:41:20.25M 2015-10-09T01:39:06.247Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.834 34.696 1504.2711 02:41:20.45M 2015-10-09T01:39:06.448Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.833 34.696 1504.2700 02:41:20.65M 2015-10-09T01:39:06.652Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.834 34.696 1504.2701 02:41:20.85M 2015-10-09T01:39:06.853Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.832 34.695 1504.2689 02:41:21.07M 2015-10-09T01:39:07.057Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.832 34.695 1504.2694 02:41:21.27M 2015-10-09T01:39:07.280Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.832 34.694 1504.2694 02:41:21.47M 2015-10-09T01:39:07.463Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.831 34.693 1504.2698 02:41:21.67M 2015-10-09T01:39:07.668Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.831 34.693 1504.2689 02:41:21.86M 2015-10-09T01:39:07.873Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.830 34.692 1504.2670 02:41:22.08M 2015-10-09T01:39:08.073Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.836 34.698 1504.2737 02:41:22.29M 2015-10-09T01:39:08.278Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.836 34.698 1504.2742 02:41:22.48M 2015-10-09T01:39:08.485Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.837 34.699 1504.2758 02:41:22.68M 2015-10-09T01:39:08.683Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.838 34.700 1504.2765 02:41:22.88M 2015-10-09T01:39:08.883Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.839 34.701 1504.2780 02:41:23.10M 2015-10-09T01:39:09.088Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.840 34.702 1504.2781 02:41:23.30M 2015-10-09T01:39:09.293Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.840 34.702 1504.2786 02:41:23.50M 2015-10-09T01:39:09.498Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.841 34.703 1504.2793 02:41:23.70M 2015-10-09T01:39:09.698Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.703 1504.2798 02:41:23.90M 2015-10-09T01:39:09.898Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.841 34.703 1504.2794 02:41:24.11M 2015-10-09T01:39:10.118Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.841 34.703 1504.2789 02:41:24.31M 2015-10-09T01:39:10.308Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.703 1504.2786 02:41:24.53M 2015-10-09T01:39:10.508Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.704 1504.2776 02:41:24.71M 2015-10-09T01:39:10.713Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.704 1504.2772 02:41:24.91M 2015-10-09T01:39:10.918Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.842 34.705 1504.2767 02:41:25.13M 2015-10-09T01:39:11.118Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.705 1504.2776 02:41:25.33M 2015-10-09T01:39:11.324Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.843 34.706 1504.2780 02:41:25.53M 2015-10-09T01:39:11.528Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.843 34.706 1504.2782 02:41:25.73M 2015-10-09T01:39:11.728Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.842 34.705 1504.2769 02:41:25.93M 2015-10-09T01:39:11.928Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.842 34.705 1504.2766 02:41:26.15M 2015-10-09T01:39:12.133Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.842 34.704 1504.2765 02:41:26.34M 2015-10-09T01:39:12.338Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.841 34.704 1504.2754 02:41:26.54M 2015-10-09T01:39:12.538Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.841 34.704 1504.2744 02:41:26.74M 2015-10-09T01:39:12.743Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.840 34.704 1504.2736 02:41:26.94M 2015-10-09T01:39:12.948Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.841 34.704 1504.2732 02:41:27.16M 2015-10-09T01:39:13.148Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.840 34.704 1504.2728 02:41:27.36M 2015-10-09T01:39:13.353Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.840 34.703 1504.2723 02:41:27.56M 2015-10-09T01:39:13.558Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.840 34.703 1504.2731 02:41:27.76M 2015-10-09T01:39:13.758Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.840 34.703 1504.2740 02:41:27.96M 2015-10-09T01:39:13.964Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.840 34.703 1504.2742 02:41:28.18M 2015-10-09T01:39:14.163Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.839 34.702 1504.2732 02:41:28.37M 2015-10-09T01:39:14.368Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.838 34.701 1504.2729 02:41:28.57M 2015-10-09T01:39:14.588Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.847 34.709 1504.2821 02:41:28.77M 2015-10-09T01:39:14.773Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.848 34.710 1504.2823 02:41:29.01M 2015-10-09T01:39:14.978Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.848 34.709 1504.2870 02:41:29.19M 2015-10-09T01:39:15.178Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.839 34.700 1504.2769 02:41:29.39M 2015-10-09T01:39:15.388Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.837 34.699 1504.2754 02:41:29.59M 2015-10-09T01:39:15.583Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.835 34.697 1504.2742 02:41:29.79M 2015-10-09T01:39:15.788Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.834 34.695 1504.2726 02:41:30.00M 2015-10-09T01:39:15.993Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.832 34.694 1504.2705 02:41:30.20M 2015-10-09T01:39:16.193Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.830 34.692 1504.2684 02:41:30.40M 2015-10-09T01:39:16.398Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.828 34.690 1504.2665 02:41:30.60M 2015-10-09T01:39:16.604Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.833 34.695 1504.2708 02:41:30.80M 2015-10-09T01:39:16.803Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.834 34.697 1504.2721 02:41:31.02M 2015-10-09T01:39:17.008Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.835 34.697 1504.2726 02:41:31.22M 2015-10-09T01:39:17.208Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.836 34.698 1504.2728 02:41:31.42M 2015-10-09T01:39:17.413Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.837 34.699 1504.2739 02:41:31.62M 2015-10-09T01:39:17.618Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.838 34.700 1504.2745 02:41:31.82M 2015-10-09T01:39:17.818Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.838 34.701 1504.2754 02:41:32.04M 2015-10-09T01:39:18.023Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.839 34.701 1504.2749 02:41:32.24M 2015-10-09T01:39:18.223Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.839 34.702 1504.2755 02:41:32.43M 2015-10-09T01:39:18.440Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.839 34.702 1504.2750 02:41:32.63M 2015-10-09T01:39:18.628Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.836 34.699 1504.2714 02:41:32.83M 2015-10-09T01:39:18.833Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.836 34.699 1504.2710 02:41:33.05M 2015-10-09T01:39:19.053Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.835 34.699 1504.2701 02:41:33.25M 2015-10-09T01:39:19.238Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.835 34.698 1504.2699 02:41:33.47M 2015-10-09T01:39:19.443Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.834 34.697 1504.2699 02:41:33.65M 2015-10-09T01:39:19.644Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.834 34.697 1504.2700 02:41:33.85M 2015-10-09T01:39:19.848Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.834 34.697 1504.2699 02:41:34.06M 2015-10-09T01:39:20.053Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.834 34.697 1504.2699 02:41:34.26M 2015-10-09T01:39:20.253Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.835 34.698 1504.2705 02:41:34.46M 2015-10-09T01:39:20.480Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.836 34.699 1504.2705 02:41:34.66M 2015-10-09T01:39:20.658Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.836 34.699 1504.2717 02:41:34.86M 2015-10-09T01:39:20.863Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.837 34.700 1504.2722 02:41:35.08M 2015-10-09T01:39:21.068Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.837 34.700 1504.2736 02:41:35.28M 2015-10-09T01:39:21.268Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.700 1504.2726 02:41:35.48M 2015-10-09T01:39:21.473Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.699 1504.2732 02:41:35.68M 2015-10-09T01:39:21.678Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.700 1504.2734 02:41:35.87M 2015-10-09T01:39:21.878Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.699 1504.2727 02:41:36.10M 2015-10-09T01:39:22.083Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.836 34.699 1504.2727 02:41:36.29M 2015-10-09T01:39:22.284Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.836 34.699 1504.2723 02:41:36.49M 2015-10-09T01:39:22.488Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.836 34.699 1504.2721 02:41:36.69M 2015-10-09T01:39:22.693Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.836 34.699 1504.2726 02:41:36.89M 2015-10-09T01:39:22.893Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.843 34.706 1504.2793 02:41:37.11M 2015-10-09T01:39:23.098Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.844 34.707 1504.2803 02:41:37.31M 2015-10-09T01:39:23.303Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.845 34.708 1504.2805 02:41:37.51M 2015-10-09T01:39:23.518Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.846 34.709 1504.2816 02:41:37.71M 2015-10-09T01:39:23.708Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.846 34.709 1504.2816 02:41:37.92M 2015-10-09T01:39:23.908Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.847 34.710 1504.2815 02:41:38.12M 2015-10-09T01:39:24.113Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.848 34.711 1504.2817 02:41:38.32M 2015-10-09T01:39:24.318Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.848 34.711 1504.2831 02:41:38.52M 2015-10-09T01:39:24.520Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.843 34.706 1504.2771 02:41:38.72M 2015-10-09T01:39:24.723Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.843 34.706 1504.2767 02:41:38.92M 2015-10-09T01:39:24.924Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.842 34.706 1504.2770 02:41:39.14M 2015-10-09T01:39:25.128Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.842 34.705 1504.2772 02:41:39.34M 2015-10-09T01:39:25.333Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.842 34.705 1504.2771 02:41:39.54M 2015-10-09T01:39:25.533Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.705 1504.2771 02:41:39.74M 2015-10-09T01:39:25.738Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.704 1504.2770 02:41:39.94M 2015-10-09T01:39:25.938Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.841 34.703 1504.2764 02:41:40.15M 2015-10-09T01:39:26.143Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.840 34.703 1504.2760 02:41:40.35M 2015-10-09T01:39:26.348Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.840 34.702 1504.2759 02:41:40.55M 2015-10-09T01:39:26.548Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.839 34.701 1504.2756 02:41:40.75M 2015-10-09T01:39:26.748Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.842 34.704 1504.2788 02:41:40.95M 2015-10-09T01:39:26.958Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.851 34.712 1504.2887 02:41:41.17M 2015-10-09T01:39:27.158Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.851 34.712 1504.2880 02:41:41.37M 2015-10-09T01:39:27.358Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.851 34.712 1504.2883 02:41:41.57M 2015-10-09T01:39:27.600Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.851 34.713 1504.2887 02:41:41.77M 2015-10-09T01:39:27.769Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.852 34.713 1504.2889 02:41:41.97M 2015-10-09T01:39:27.989Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.852 34.713 1504.2904 02:41:42.18M 2015-10-09T01:39:28.174Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.846 34.708 1504.2822 02:41:42.40M 2015-10-09T01:39:28.373Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.845 34.707 1504.2813 02:41:42.58M 2015-10-09T01:39:28.578Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.843 34.705 1504.2797 02:41:42.78M 2015-10-09T01:39:28.783Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.843 34.704 1504.2791 02:41:43.00M 2015-10-09T01:39:28.983Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.834 34.696 1504.2698 02:41:43.20M 2015-10-09T01:39:29.188Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.833 34.696 1504.2694 02:41:43.39M 2015-10-09T01:39:29.389Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.833 34.696 1504.2695 02:41:43.60M 2015-10-09T01:39:29.601Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.834 34.696 1504.2704 02:41:43.79M 2015-10-09T01:39:29.793Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.835 34.697 1504.2717 02:41:44.01M 2015-10-09T01:39:29.998Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.835 34.697 1504.2726 02:41:44.21M 2015-10-09T01:39:30.204Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.836 34.698 1504.2743 02:41:44.41M 2015-10-09T01:39:30.409Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.840 34.701 1504.2789 02:41:44.61M 2015-10-09T01:39:30.641Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.704 1504.2827 02:41:44.81M 2015-10-09T01:39:30.814Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.843 34.704 1504.2805 02:41:45.03M 2015-10-09T01:39:31.041Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.703 1504.2800 02:41:45.23M 2015-10-09T01:39:31.219Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.841 34.703 1504.2791 02:41:45.43M 2015-10-09T01:39:31.440Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.703 1504.2794 02:41:45.63M 2015-10-09T01:39:31.629Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.838 34.700 1504.2758 02:41:45.83M 2015-10-09T01:39:31.829Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.838 34.700 1504.2750 02:41:46.05M 2015-10-09T01:39:32.029Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.833 34.696 1504.2701 02:41:46.24M 2015-10-09T01:39:32.234Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.833 34.695 1504.2699 02:41:46.44M 2015-10-09T01:39:32.454Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.833 34.695 1504.2699 02:41:46.64M 2015-10-09T01:39:32.639Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.833 34.695 1504.2706 02:41:46.85M 2015-10-09T01:39:32.839Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.833 34.696 1504.2709 02:41:47.06M 2015-10-09T01:39:33.045Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.834 34.696 1504.2711 02:41:47.26M 2015-10-09T01:39:33.249Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.834 34.696 1504.2709 02:41:47.46M 2015-10-09T01:39:33.454Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.833 34.696 1504.2703 02:41:47.66M 2015-10-09T01:39:33.654Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.834 34.696 1504.2705 02:41:47.86M 2015-10-09T01:39:33.859Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.834 34.695 1504.2719 02:41:48.07M 2015-10-09T01:39:34.059Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.839 34.700 1504.2782 02:41:48.27M 2015-10-09T01:39:34.269Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.838 34.699 1504.2787 02:41:48.47M 2015-10-09T01:39:34.469Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.843 34.703 1504.2839 02:41:48.67M 2015-10-09T01:39:34.674Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.843 34.704 1504.2839 02:41:48.87M 2015-10-09T01:39:34.874Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.841 34.702 1504.2819 02:41:49.09M 2015-10-09T01:39:35.074Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.840 34.702 1504.2799 02:41:49.29M 2015-10-09T01:39:35.279Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.843 34.704 1504.2823 02:41:49.49M 2015-10-09T01:39:35.520Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.844 34.705 1504.2831 02:41:49.69M 2015-10-09T01:39:35.684Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.844 34.705 1504.2834 02:41:49.89M 2015-10-09T01:39:35.889Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.844 34.705 1504.2828 02:41:50.10M 2015-10-09T01:39:36.089Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.844 34.705 1504.2837 02:41:50.30M 2015-10-09T01:39:36.294Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.837 34.698 1504.2762 02:41:50.50M 2015-10-09T01:39:36.499Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.839 34.700 1504.2788 02:41:50.70M 2015-10-09T01:39:36.699Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.840 34.701 1504.2795 02:41:50.90M 2015-10-09T01:39:36.919Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.841 34.702 1504.2806 02:41:51.12M 2015-10-09T01:39:37.109Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.843 34.703 1504.2823 02:41:51.33M 2015-10-09T01:39:37.309Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.841 34.702 1504.2810 02:41:51.52M 2015-10-09T01:39:37.514Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.841 34.702 1504.2811 02:41:51.72M 2015-10-09T01:39:37.714Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.838 34.699 1504.2775 02:41:51.92M 2015-10-09T01:39:37.919Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.838 34.699 1504.2771 02:41:52.13M 2015-10-09T01:39:38.124Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.837 34.698 1504.2769 02:41:52.33M 2015-10-09T01:39:38.329Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.837 34.698 1504.2772 02:41:52.53M 2015-10-09T01:39:38.524Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.837 34.698 1504.2784 02:41:52.73M 2015-10-09T01:39:38.729Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.837 34.697 1504.2781 02:41:52.93M 2015-10-09T01:39:38.934Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.836 34.697 1504.2767 02:41:53.15M 2015-10-09T01:39:39.139Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.836 34.698 1504.2766 02:41:53.35M 2015-10-09T01:39:39.339Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.840 34.701 1504.2817 02:41:53.55M 2015-10-09T01:39:39.544Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.840 34.701 1504.2805 02:41:53.75M 2015-10-09T01:39:39.744Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.839 34.700 1504.2795 02:41:53.95M 2015-10-09T01:39:39.949Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.839 34.700 1504.2793 02:41:54.16M 2015-10-09T01:39:40.161Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.839 34.700 1504.2784 02:41:54.36M 2015-10-09T01:39:40.354Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.839 34.700 1504.2780 02:41:54.56M 2015-10-09T01:39:40.559Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.838 34.700 1504.2778 02:41:54.76M 2015-10-09T01:39:40.759Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.842 34.703 1504.2819 02:41:54.96M 2015-10-09T01:39:40.964Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.842 34.703 1504.2813 02:41:55.18M 2015-10-09T01:39:41.164Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.704 1504.2814 02:41:55.38M 2015-10-09T01:39:41.384Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.703 1504.2809 02:41:55.58M 2015-10-09T01:39:41.574Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.704 1504.2799 02:41:55.79M 2015-10-09T01:39:41.774Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.842 34.704 1504.2798 02:41:55.97M 2015-10-09T01:39:41.979Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.842 34.704 1504.2794 02:41:56.19M 2015-10-09T01:39:42.200Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.847 34.709 1504.2844 02:41:56.39M 2015-10-09T01:39:42.389Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.847 34.709 1504.2841 02:41:56.59M 2015-10-09T01:39:42.584Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.843 34.705 1504.2791 02:41:56.79M 2015-10-09T01:39:42.789Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.842 34.704 1504.2764 02:41:57.01M 2015-10-09T01:39:42.994Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.840 34.703 1504.2749 02:41:57.21M 2015-10-09T01:39:43.199Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.839 34.702 1504.2732 02:41:57.41M 2015-10-09T01:39:43.399Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.838 34.702 1504.2721 02:41:57.61M 2015-10-09T01:39:43.604Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.837 34.701 1504.2709 02:41:57.80M 2015-10-09T01:39:43.804Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.836 34.700 1504.2690 02:41:58.02M 2015-10-09T01:39:44.009Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.836 34.699 1504.2687 02:41:58.22M 2015-10-09T01:39:44.214Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.836 34.699 1504.2700 02:41:58.42M 2015-10-09T01:39:44.414Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.836 34.700 1504.2704 02:41:58.62M 2015-10-09T01:39:44.619Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.837 34.700 1504.2709 02:41:58.82M 2015-10-09T01:39:44.824Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.836 34.699 1504.2705 02:41:59.04M 2015-10-09T01:39:45.024Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.836 34.699 1504.2715 02:41:59.24M 2015-10-09T01:39:45.224Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.837 34.699 1504.2723 02:41:59.44M 2015-10-09T01:39:45.434Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.837 34.699 1504.2723 02:41:59.63M 2015-10-09T01:39:45.634Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.837 34.699 1504.2737 02:41:59.84M 2015-10-09T01:39:45.849Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.837 34.699 1504.2733 02:42:00.05M 2015-10-09T01:39:46.039Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.836 34.699 1504.2726 02:42:00.27M 2015-10-09T01:39:46.280Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.837 34.699 1504.2726 02:42:00.45M 2015-10-09T01:39:46.449Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.836 34.699 1504.2722 02:42:00.65M 2015-10-09T01:39:46.649Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.836 34.699 1504.2726 02:42:00.85M 2015-10-09T01:39:46.854Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.836 34.699 1504.2726 02:42:01.07M 2015-10-09T01:39:47.054Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.836 34.698 1504.2721 02:42:01.27M 2015-10-09T01:39:47.254Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.835 34.697 1504.2716 02:42:01.47M 2015-10-09T01:39:47.459Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.835 34.697 1504.2711 02:42:01.66M 2015-10-09T01:39:47.664Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.834 34.697 1504.2710 02:42:01.86M 2015-10-09T01:39:47.864Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.834 34.697 1504.2708 02:42:02.08M 2015-10-09T01:39:48.069Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.834 34.697 1504.2706 02:42:02.28M 2015-10-09T01:39:48.274Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.834 34.697 1504.2699 02:42:02.48M 2015-10-09T01:39:48.479Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.834 34.697 1504.2700 02:42:02.68M 2015-10-09T01:39:48.679Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.834 34.697 1504.2695 02:42:02.88M 2015-10-09T01:39:48.879Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.834 34.697 1504.2709 02:42:03.10M 2015-10-09T01:39:49.085Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.835 34.698 1504.2719 02:42:03.30M 2015-10-09T01:39:49.320Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.835 34.698 1504.2722 02:42:03.50M 2015-10-09T01:39:49.489Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.835 34.698 1504.2729 02:42:03.70M 2015-10-09T01:39:49.694Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.836 34.699 1504.2739 02:42:03.89M 2015-10-09T01:39:49.894Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.836 34.699 1504.2744 02:42:04.11M 2015-10-09T01:39:50.099Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.837 34.699 1504.2743 02:42:04.31M 2015-10-09T01:39:50.319Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.837 34.700 1504.2744 02:42:04.51M 2015-10-09T01:39:50.504Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.837 34.700 1504.2740 02:42:04.73M 2015-10-09T01:39:50.709Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.838 34.700 1504.2751 02:42:04.91M 2015-10-09T01:39:50.909Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.839 34.701 1504.2758 02:42:05.13M 2015-10-09T01:39:51.114Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.839 34.701 1504.2764 02:42:05.33M 2015-10-09T01:39:51.319Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.839 34.702 1504.2769 02:42:05.53M 2015-10-09T01:39:51.519Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.840 34.702 1504.2773 02:42:05.73M 2015-10-09T01:39:51.724Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.840 34.702 1504.2776 02:42:05.92M 2015-10-09T01:39:51.961Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.840 34.702 1504.2775 02:42:06.14M 2015-10-09T01:39:52.129Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.841 34.703 1504.2784 02:42:06.34M 2015-10-09T01:39:52.334Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.841 34.703 1504.2778 02:42:06.54M 2015-10-09T01:39:52.534Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.841 34.702 1504.2784 02:42:06.74M 2015-10-09T01:39:52.739Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.841 34.702 1504.2786 02:42:06.94M 2015-10-09T01:39:52.944Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.837 34.699 1504.2740 02:42:07.16M 2015-10-09T01:39:53.145Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.837 34.698 1504.2742 02:42:07.36M 2015-10-09T01:39:53.350Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.836 34.698 1504.2740 02:42:07.55M 2015-10-09T01:39:53.550Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.837 34.698 1504.2747 02:42:07.76M 2015-10-09T01:39:53.755Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.837 34.699 1504.2744 02:42:07.95M 2015-10-09T01:39:53.955Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.838 34.700 1504.2748 02:42:08.17M 2015-10-09T01:39:54.165Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.839 34.701 1504.2758 02:42:08.37M 2015-10-09T01:39:54.365Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.843 34.704 1504.2795 02:42:08.57M 2015-10-09T01:39:54.565Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.842 34.704 1504.2791 02:42:08.77M 2015-10-09T01:39:54.790Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.843 34.704 1504.2795 02:42:08.97M 2015-10-09T01:39:54.975Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.843 34.704 1504.2800 02:42:09.21M 2015-10-09T01:39:55.180Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.842 34.704 1504.2799 02:42:09.39M 2015-10-09T01:39:55.380Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.842 34.703 1504.2788 02:42:09.59M 2015-10-09T01:39:55.585Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.841 34.702 1504.2791 02:42:09.79M 2015-10-09T01:39:55.785Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.840 34.702 1504.2791 02:42:10.00M 2015-10-09T01:39:55.985Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.840 34.702 1504.2791 02:42:10.20M 2015-10-09T01:39:56.190Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.840 34.702 1504.2792 02:42:10.40M 2015-10-09T01:39:56.395Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.840 34.703 1504.2759 02:42:10.60M 2015-10-09T01:39:56.600Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.841 34.704 1504.2764 02:42:10.80M 2015-10-09T01:39:56.800Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.840 34.703 1504.2764 02:42:11.02M 2015-10-09T01:39:57.005Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.841 34.704 1504.2754 02:42:11.22M 2015-10-09T01:39:57.210Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.840 34.704 1504.2745 02:42:11.42M 2015-10-09T01:39:57.405Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.841 34.704 1504.2747 02:42:11.62M 2015-10-09T01:39:57.615Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.841 34.704 1504.2748 02:42:11.81M 2015-10-09T01:39:57.815Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.841 34.705 1504.2738 02:42:12.03M 2015-10-09T01:39:58.020Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.842 34.705 1504.2745 02:42:12.23M 2015-10-09T01:39:58.220Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.842 34.706 1504.2770 02:42:12.43M 2015-10-09T01:39:58.425Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.844 34.707 1504.2791 02:42:12.63M 2015-10-09T01:39:58.630Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.845 34.707 1504.2809 02:42:12.83M 2015-10-09T01:39:58.830Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.845 34.707 1504.2809 02:42:13.05M 2015-10-09T01:39:59.041Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.840 34.701 1504.2804 02:42:13.25M 2015-10-09T01:39:59.255Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.840 34.701 1504.2799 02:42:13.44M 2015-10-09T01:39:59.435Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.839 34.699 1504.2784 02:42:13.66M 2015-10-09T01:39:59.640Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.837 34.698 1504.2770 02:42:13.84M 2015-10-09T01:39:59.845Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.836 34.697 1504.2755 02:42:14.06M