2015-10-09T01:36:00.069Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.701 1504.2736 02:38:14.27M 2015-10-09T01:36:00.275Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.838 34.701 1504.2733 02:38:14.47M 2015-10-09T01:36:00.475Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.838 34.701 1504.2732 02:38:14.67M 2015-10-09T01:36:00.675Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.839 34.702 1504.2733 02:38:14.87M 2015-10-09T01:36:00.885Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.840 34.703 1504.2736 02:38:15.09M 2015-10-09T01:36:01.085Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.840 34.703 1504.2739 02:38:15.29M 2015-10-09T01:36:01.289Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.841 34.703 1504.2736 02:38:15.49M 2015-10-09T01:36:01.490Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.840 34.702 1504.2788 02:38:15.69M 2015-10-09T01:36:01.694Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.840 34.701 1504.2800 02:38:15.88M 2015-10-09T01:36:01.894Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.840 34.700 1504.2811 02:38:16.10M 2015-10-09T01:36:02.099Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.840 34.700 1504.2822 02:38:16.30M 2015-10-09T01:36:02.305Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.841 34.700 1504.2836 02:38:16.50M 2015-10-09T01:36:02.525Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.841 34.700 1504.2841 02:38:16.70M 2015-10-09T01:36:02.710Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.841 34.701 1504.2849 02:38:16.92M 2015-10-09T01:36:02.910Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.842 34.701 1504.2853 02:38:17.12M 2015-10-09T01:36:03.115Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.841 34.701 1504.2849 02:38:17.32M 2015-10-09T01:36:03.320Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.841 34.701 1504.2834 02:38:17.52M 2015-10-09T01:36:03.520Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.841 34.701 1504.2828 02:38:17.72M 2015-10-09T01:36:03.725Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.840 34.701 1504.2820 02:38:17.91M 2015-10-09T01:36:03.925Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.840 34.701 1504.2814 02:38:18.13M 2015-10-09T01:36:04.130Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.840 34.701 1504.2805 02:38:18.33M 2015-10-09T01:36:04.335Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.840 34.701 1504.2798 02:38:18.53M 2015-10-09T01:36:04.535Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.840 34.701 1504.2802 02:38:18.73M 2015-10-09T01:36:04.740Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.841 34.702 1504.2799 02:38:18.93M 2015-10-09T01:36:04.940Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.703 1504.2791 02:38:19.15M 2015-10-09T01:36:05.150Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.703 1504.2784 02:38:19.35M 2015-10-09T01:36:05.350Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.841 34.703 1504.2786 02:38:19.55M 2015-10-09T01:36:05.550Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.841 34.703 1504.2778 02:38:19.74M 2015-10-09T01:36:05.755Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.841 34.703 1504.2776 02:38:19.94M 2015-10-09T01:36:05.960Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.841 34.703 1504.2775 02:38:20.16M 2015-10-09T01:36:06.160Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.704 1504.2767 02:38:20.36M 2015-10-09T01:36:06.365Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.841 34.704 1504.2776 02:38:20.56M 2015-10-09T01:36:06.565Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.842 34.704 1504.2782 02:38:20.76M 2015-10-09T01:36:06.770Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.842 34.704 1504.2781 02:38:20.96M 2015-10-09T01:36:06.990Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.842 34.704 1504.2773 02:38:21.18M 2015-10-09T01:36:07.175Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.842 34.705 1504.2772 02:38:21.39M 2015-10-09T01:36:07.380Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.842 34.705 1504.2771 02:38:21.58M 2015-10-09T01:36:07.580Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.842 34.705 1504.2773 02:38:21.77M 2015-10-09T01:36:07.785Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.842 34.705 1504.2766 02:38:21.97M 2015-10-09T01:36:07.985Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.842 34.705 1504.2760 02:38:22.19M 2015-10-09T01:36:08.190Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.842 34.705 1504.2751 02:38:22.39M 2015-10-09T01:36:08.390Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.841 34.705 1504.2740 02:38:22.59M 2015-10-09T01:36:08.595Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.841 34.705 1504.2738 02:38:22.79M 2015-10-09T01:36:08.800Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.841 34.705 1504.2740 02:38:23.01M 2015-10-09T01:36:09.005Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.841 34.704 1504.2745 02:38:23.21M 2015-10-09T01:36:09.205Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.840 34.704 1504.2733 02:38:23.41M 2015-10-09T01:36:09.410Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.840 34.704 1504.2729 02:38:23.61M 2015-10-09T01:36:09.610Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.840 34.704 1504.2719 02:38:23.81M 2015-10-09T01:36:09.815Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.839 34.703 1504.2711 02:38:24.02M 2015-10-09T01:36:10.020Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.839 34.703 1504.2714 02:38:24.22M 2015-10-09T01:36:10.220Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.839 34.703 1504.2715 02:38:24.42M 2015-10-09T01:36:10.425Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.838 34.702 1504.2714 02:38:24.62M 2015-10-09T01:36:10.630Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.838 34.702 1504.2709 02:38:24.82M 2015-10-09T01:36:10.830Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.838 34.701 1504.2705 02:38:25.04M 2015-10-09T01:36:11.035Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.837 34.701 1504.2703 02:38:25.24M 2015-10-09T01:36:11.235Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.837 34.701 1504.2706 02:38:25.44M 2015-10-09T01:36:11.455Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.838 34.701 1504.2717 02:38:25.64M 2015-10-09T01:36:11.640Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.838 34.701 1504.2729 02:38:25.85M 2015-10-09T01:36:11.845Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.838 34.701 1504.2729 02:38:26.05M 2015-10-09T01:36:12.050Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.838 34.701 1504.2728 02:38:26.25M 2015-10-09T01:36:12.250Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.838 34.701 1504.2734 02:38:26.45M 2015-10-09T01:36:12.455Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.838 34.701 1504.2740 02:38:26.65M 2015-10-09T01:36:12.655Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.839 34.701 1504.2743 02:38:26.85M 2015-10-09T01:36:12.860Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.839 34.702 1504.2743 02:38:27.07M 2015-10-09T01:36:13.065Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.839 34.701 1504.2737 02:38:27.27M 2015-10-09T01:36:13.265Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.839 34.701 1504.2740 02:38:27.47M 2015-10-09T01:36:13.470Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.839 34.702 1504.2743 02:38:27.66M 2015-10-09T01:36:13.670Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.839 34.702 1504.2740 02:38:27.86M 2015-10-09T01:36:13.880Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.839 34.702 1504.2745 02:38:28.08M 2015-10-09T01:36:14.080Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.840 34.702 1504.2758 02:38:28.28M 2015-10-09T01:36:14.285Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.840 34.703 1504.2755 02:38:28.48M 2015-10-09T01:36:14.485Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.840 34.702 1504.2755 02:38:28.68M 2015-10-09T01:36:14.690Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.840 34.702 1504.2759 02:38:28.88M 2015-10-09T01:36:14.890Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.840 34.702 1504.2755 02:38:29.10M 2015-10-09T01:36:15.095Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.840 34.702 1504.2764 02:38:29.30M 2015-10-09T01:36:15.295Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.840 34.702 1504.2765 02:38:29.50M 2015-10-09T01:36:15.521Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.839 34.701 1504.2765 02:38:29.70M 2015-10-09T01:36:15.705Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.839 34.701 1504.2762 02:38:29.89M 2015-10-09T01:36:15.920Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.839 34.701 1504.2755 02:38:30.11M 2015-10-09T01:36:16.105Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.839 34.701 1504.2756 02:38:30.33M 2015-10-09T01:36:16.310Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.838 34.701 1504.2751 02:38:30.51M 2015-10-09T01:36:16.520Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.838 34.700 1504.2743 02:38:30.71M 2015-10-09T01:36:16.720Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.701 1504.2738 02:38:30.91M 2015-10-09T01:36:16.920Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.700 1504.2739 02:38:31.13M 2015-10-09T01:36:17.125Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.838 34.700 1504.2740 02:38:31.33M 2015-10-09T01:36:17.325Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.837 34.700 1504.2736 02:38:31.53M 2015-10-09T01:36:17.530Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.837 34.700 1504.2740 02:38:31.72M 2015-10-09T01:36:17.730Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.838 34.700 1504.2739 02:38:31.92M 2015-10-09T01:36:17.935Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.837 34.700 1504.2731 02:38:32.14M 2015-10-09T01:36:18.140Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.700 1504.2733 02:38:32.34M 2015-10-09T01:36:18.340Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.837 34.700 1504.2740 02:38:32.54M 2015-10-09T01:36:18.545Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.837 34.700 1504.2744 02:38:32.74M 2015-10-09T01:36:18.750Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.837 34.700 1504.2736 02:38:32.94M 2015-10-09T01:36:18.950Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.838 34.700 1504.2740 02:38:33.16M 2015-10-09T01:36:19.150Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.838 34.701 1504.2732 02:38:33.36M 2015-10-09T01:36:19.355Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.838 34.701 1504.2734 02:38:33.55M 2015-10-09T01:36:19.560Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.839 34.702 1504.2740 02:38:33.76M 2015-10-09T01:36:19.800Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.839 34.702 1504.2748 02:38:33.95M 2015-10-09T01:36:19.965Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.839 34.702 1504.2749 02:38:34.17M 2015-10-09T01:36:20.170Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.839 34.702 1504.2748 02:38:34.37M 2015-10-09T01:36:20.390Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.839 34.702 1504.2751 02:38:34.57M 2015-10-09T01:36:20.575Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.840 34.703 1504.2744 02:38:34.79M 2015-10-09T01:36:20.780Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.840 34.703 1504.2751 02:38:34.97M 2015-10-09T01:36:20.980Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.841 34.704 1504.2761 02:38:35.19M 2015-10-09T01:36:21.185Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.841 34.704 1504.2765 02:38:35.39M 2015-10-09T01:36:21.400Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.841 34.704 1504.2760 02:38:35.59M 2015-10-09T01:36:21.585Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.841 34.704 1504.2758 02:38:35.79M 2015-10-09T01:36:21.790Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.841 34.703 1504.2760 02:38:36.00M 2015-10-09T01:36:21.995Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.841 34.703 1504.2764 02:38:36.20M 2015-10-09T01:36:22.240Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.841 34.703 1504.2769 02:38:36.40M 2015-10-09T01:36:22.405Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.841 34.703 1504.2769 02:38:36.60M 2015-10-09T01:36:22.605Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.841 34.703 1504.2769 02:38:36.80M 2015-10-09T01:36:22.805Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.841 34.703 1504.2773 02:38:37.02M 2015-10-09T01:36:23.010Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.842 34.704 1504.2777 02:38:37.21M 2015-10-09T01:36:23.211Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.842 34.704 1504.2781 02:38:37.42M 2015-10-09T01:36:23.420Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.842 34.705 1504.2780 02:38:37.61M 2015-10-09T01:36:23.621Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.842 34.704 1504.2778 02:38:37.81M 2015-10-09T01:36:23.821Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.842 34.704 1504.2781 02:38:38.03M 2015-10-09T01:36:24.026Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.842 34.704 1504.2776 02:38:38.23M 2015-10-09T01:36:24.230Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.842 34.704 1504.2777 02:38:38.43M 2015-10-09T01:36:24.440Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.842 34.704 1504.2783 02:38:38.63M 2015-10-09T01:36:24.635Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.842 34.704 1504.2791 02:38:38.83M 2015-10-09T01:36:24.855Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.837 34.699 1504.2734 02:38:39.05M 2015-10-09T01:36:25.040Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.837 34.699 1504.2738 02:38:39.26M 2015-10-09T01:36:25.246Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.836 34.699 1504.2732 02:38:39.45M 2015-10-09T01:36:25.446Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.836 34.698 1504.2733 02:38:39.65M 2015-10-09T01:36:25.651Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.836 34.698 1504.2729 02:38:39.84M 2015-10-09T01:36:25.856Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.835 34.698 1504.2727 02:38:40.06M 2015-10-09T01:36:26.056Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.831 34.694 1504.2689 02:38:40.26M 2015-10-09T01:36:26.280Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.831 34.694 1504.2694 02:38:40.46M 2015-10-09T01:36:26.466Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.831 34.693 1504.2694 02:38:40.66M 2015-10-09T01:36:26.666Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.833 34.695 1504.2709 02:38:40.86M 2015-10-09T01:36:26.871Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.834 34.696 1504.2733 02:38:41.08M 2015-10-09T01:36:27.071Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.835 34.696 1504.2737 02:38:41.28M 2015-10-09T01:36:27.280Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.836 34.698 1504.2755 02:38:41.48M 2015-10-09T01:36:27.481Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.837 34.699 1504.2777 02:38:41.68M 2015-10-09T01:36:27.681Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.839 34.699 1504.2793 02:38:41.87M 2015-10-09T01:36:27.886Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.839 34.700 1504.2803 02:38:42.09M 2015-10-09T01:36:28.086Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.840 34.701 1504.2813 02:38:42.29M 2015-10-09T01:36:28.291Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.840 34.701 1504.2819 02:38:42.49M 2015-10-09T01:36:28.491Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.703 1504.2777 02:38:42.69M 2015-10-09T01:36:28.696Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.841 34.703 1504.2775 02:38:42.89M 2015-10-09T01:36:28.901Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.703 1504.2766 02:38:43.11M 2015-10-09T01:36:29.106Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.703 1504.2755 02:38:43.31M 2015-10-09T01:36:29.321Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.841 34.704 1504.2751 02:38:43.51M 2015-10-09T01:36:29.511Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.841 34.704 1504.2748 02:38:43.72M 2015-10-09T01:36:29.711Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.840 34.704 1504.2736 02:38:43.91M 2015-10-09T01:36:29.916Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.840 34.704 1504.2733 02:38:44.12M 2015-10-09T01:36:30.116Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.840 34.704 1504.2721 02:38:44.32M 2015-10-09T01:36:30.321Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.840 34.703 1504.2717 02:38:44.52M 2015-10-09T01:36:30.521Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.840 34.704 1504.2720 02:38:44.72M 2015-10-09T01:36:30.726Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.840 34.704 1504.2721 02:38:44.92M 2015-10-09T01:36:30.931Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.840 34.704 1504.2726 02:38:45.14M 2015-10-09T01:36:31.136Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.840 34.704 1504.2727 02:38:45.34M 2015-10-09T01:36:31.336Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.840 34.703 1504.2726 02:38:45.54M 2015-10-09T01:36:31.541Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.840 34.703 1504.2733 02:38:45.74M 2015-10-09T01:36:31.741Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.840 34.703 1504.2722 02:38:45.93M 2015-10-09T01:36:31.946Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.839 34.703 1504.2728 02:38:46.15M 2015-10-09T01:36:32.151Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.839 34.703 1504.2725 02:38:46.35M 2015-10-09T01:36:32.351Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.839 34.702 1504.2722 02:38:46.55M 2015-10-09T01:36:32.556Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.839 34.702 1504.2715 02:38:46.75M 2015-10-09T01:36:32.756Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.838 34.700 1504.2762 02:38:46.95M 2015-10-09T01:36:32.964Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.839 34.700 1504.2765 02:38:47.17M 2015-10-09T01:36:33.166Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.839 34.701 1504.2770 02:38:47.36M 2015-10-09T01:36:33.366Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.840 34.701 1504.2786 02:38:47.57M 2015-10-09T01:36:33.566Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.840 34.701 1504.2799 02:38:47.76M 2015-10-09T01:36:33.791Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.841 34.702 1504.2810 02:38:47.96M 2015-10-09T01:36:33.976Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.841 34.702 1504.2821 02:38:48.20M 2015-10-09T01:36:34.181Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.842 34.702 1504.2823 02:38:48.38M 2015-10-09T01:36:34.381Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.842 34.703 1504.2823 02:38:48.58M 2015-10-09T01:36:34.586Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.842 34.703 1504.2816 02:38:48.78M 2015-10-09T01:36:34.786Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.841 34.703 1504.2808 02:38:49.00M 2015-10-09T01:36:34.991Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.841 34.703 1504.2804 02:38:49.20M 2015-10-09T01:36:35.191Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.842 34.703 1504.2798 02:38:49.40M 2015-10-09T01:36:35.401Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.843 34.704 1504.2811 02:38:49.59M 2015-10-09T01:36:35.601Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.844 34.705 1504.2820 02:38:49.80M 2015-10-09T01:36:35.801Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.842 34.703 1504.2795 02:38:50.01M 2015-10-09T01:36:36.006Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.841 34.703 1504.2793 02:38:50.21M 2015-10-09T01:36:36.211Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.841 34.703 1504.2794 02:38:50.41M 2015-10-09T01:36:36.411Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.841 34.703 1504.2795 02:38:50.61M 2015-10-09T01:36:36.616Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.841 34.703 1504.2788 02:38:50.81M 2015-10-09T01:36:36.816Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.840 34.702 1504.2789 02:38:51.03M 2015-10-09T01:36:37.021Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.839 34.701 1504.2778 02:38:51.23M 2015-10-09T01:36:37.221Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.838 34.699 1504.2777 02:38:51.42M 2015-10-09T01:36:37.426Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.838 34.699 1504.2780 02:38:51.62M 2015-10-09T01:36:37.640Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.838 34.699 1504.2778 02:38:51.82M 2015-10-09T01:36:37.831Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.837 34.698 1504.2769 02:38:52.04M 2015-10-09T01:36:38.036Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.837 34.698 1504.2762 02:38:52.24M 2015-10-09T01:36:38.256Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.837 34.697 1504.2771 02:38:52.44M 2015-10-09T01:36:38.443Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.836 34.697 1504.2764 02:38:52.66M 2015-10-09T01:36:38.642Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.836 34.697 1504.2745 02:38:52.84M 2015-10-09T01:36:38.846Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.835 34.697 1504.2734 02:38:53.05M 2015-10-09T01:36:39.051Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.835 34.697 1504.2729 02:38:53.25M 2015-10-09T01:36:39.256Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.835 34.697 1504.2731 02:38:53.45M 2015-10-09T01:36:39.456Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.836 34.698 1504.2736 02:38:53.65M 2015-10-09T01:36:39.661Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.836 34.698 1504.2734 02:38:53.85M 2015-10-09T01:36:39.861Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.837 34.699 1504.2742 02:38:54.07M 2015-10-09T01:36:40.066Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.837 34.699 1504.2739 02:38:54.27M 2015-10-09T01:36:40.266Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.837 34.699 1504.2737 02:38:54.47M 2015-10-09T01:36:40.481Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.837 34.699 1504.2736 02:38:54.67M 2015-10-09T01:36:40.676Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.837 34.699 1504.2739 02:38:54.87M 2015-10-09T01:36:40.876Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.837 34.700 1504.2744 02:38:55.09M 2015-10-09T01:36:41.081Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.838 34.701 1504.2751 02:38:55.29M 2015-10-09T01:36:41.286Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.838 34.700 1504.2751 02:38:55.49M 2015-10-09T01:36:41.486Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.838 34.700 1504.2756 02:38:55.69M 2015-10-09T01:36:41.691Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.839 34.701 1504.2770 02:38:55.88M 2015-10-09T01:36:41.891Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.702 1504.2788 02:38:56.10M 2015-10-09T01:36:42.096Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.841 34.702 1504.2799 02:38:56.30M 2015-10-09T01:36:42.301Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.841 34.702 1504.2788 02:38:56.50M 2015-10-09T01:36:42.501Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.841 34.702 1504.2789 02:38:56.70M 2015-10-09T01:36:42.722Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.841 34.702 1504.2789 02:38:56.90M 2015-10-09T01:36:42.911Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.840 34.702 1504.2782 02:38:57.13M 2015-10-09T01:36:43.111Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.840 34.702 1504.2773 02:38:57.32M 2015-10-09T01:36:43.316Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.839 34.701 1504.2767 02:38:57.52M 2015-10-09T01:36:43.516Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.839 34.701 1504.2770 02:38:57.71M 2015-10-09T01:36:43.723Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.839 34.701 1504.2776 02:38:57.91M 2015-10-09T01:36:43.926Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.840 34.702 1504.2777 02:38:58.13M 2015-10-09T01:36:44.126Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.840 34.702 1504.2784 02:38:58.33M 2015-10-09T01:36:44.326Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.841 34.702 1504.2794 02:38:58.53M 2015-10-09T01:36:44.560Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.841 34.702 1504.2804 02:38:58.73M 2015-10-09T01:36:44.736Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.841 34.702 1504.2814 02:38:58.93M 2015-10-09T01:36:44.941Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.839 34.700 1504.2786 02:38:59.15M 2015-10-09T01:36:45.141Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.843 34.704 1504.2837 02:38:59.35M 2015-10-09T01:36:45.346Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.844 34.704 1504.2837 02:38:59.55M 2015-10-09T01:36:45.551Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.840 34.701 1504.2787 02:38:59.74M 2015-10-09T01:36:45.751Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.838 34.699 1504.2773 02:38:59.94M 2015-10-09T01:36:45.951Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.837 34.698 1504.2756 02:39:00.16M 2015-10-09T01:36:46.156Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.837 34.698 1504.2764 02:39:00.36M 2015-10-09T01:36:46.363Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.838 34.699 1504.2765 02:39:00.56M 2015-10-09T01:36:46.566Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.838 34.699 1504.2766 02:39:00.76M 2015-10-09T01:36:46.766Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.839 34.700 1504.2775 02:39:00.96M 2015-10-09T01:36:46.966Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.839 34.700 1504.2782 02:39:01.18M 2015-10-09T01:36:47.187Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.840 34.701 1504.2782 02:39:01.37M 2015-10-09T01:36:47.400Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.841 34.702 1504.2792 02:39:01.59M 2015-10-09T01:36:47.577Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.841 34.703 1504.2793 02:39:01.77M 2015-10-09T01:36:47.782Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.842 34.703 1504.2797 02:39:01.97M 2015-10-09T01:36:47.982Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.843 34.704 1504.2808 02:39:02.19M 2015-10-09T01:36:48.187Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.843 34.705 1504.2808 02:39:02.39M 2015-10-09T01:36:48.392Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.844 34.705 1504.2821 02:39:02.59M 2015-10-09T01:36:48.597Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.845 34.706 1504.2830 02:39:02.79M 2015-10-09T01:36:48.797Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.847 34.708 1504.2856 02:39:03.01M 2015-10-09T01:36:49.040Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.846 34.707 1504.2839 02:39:03.21M 2015-10-09T01:36:49.202Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.845 34.707 1504.2825 02:39:03.41M 2015-10-09T01:36:49.407Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.845 34.707 1504.2821 02:39:03.60M 2015-10-09T01:36:49.607Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.845 34.707 1504.2816 02:39:03.80M 2015-10-09T01:36:49.812Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.845 34.708 1504.2810 02:39:04.02M 2015-10-09T01:36:50.012Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.845 34.708 1504.2804 02:39:04.22M 2015-10-09T01:36:50.217Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.845 34.708 1504.2816 02:39:04.42M 2015-10-09T01:36:50.422Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.845 34.708 1504.2810 02:39:04.62M 2015-10-09T01:36:50.627Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.845 34.707 1504.2808 02:39:04.82M 2015-10-09T01:36:50.827Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.846 34.709 1504.2827 02:39:05.04M 2015-10-09T01:36:51.032Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.847 34.709 1504.2833 02:39:05.24M 2015-10-09T01:36:51.232Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.847 34.709 1504.2839 02:39:05.44M 2015-10-09T01:36:51.437Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.848 34.710 1504.2843 02:39:05.63M 2015-10-09T01:36:51.657Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.849 34.711 1504.2848 02:39:05.83M 2015-10-09T01:36:51.842Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.849 34.711 1504.2856 02:39:06.07M 2015-10-09T01:36:52.047Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.849 34.711 1504.2871 02:39:06.25M 2015-10-09T01:36:52.247Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.850 34.711 1504.2882 02:39:06.45M 2015-10-09T01:36:52.447Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.849 34.710 1504.2880 02:39:06.65M 2015-10-09T01:36:52.652Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.849 34.710 1504.2883 02:39:06.85M 2015-10-09T01:36:52.857Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.849 34.710 1504.2883 02:39:07.07M 2015-10-09T01:36:53.062Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.848 34.709 1504.2877 02:39:07.27M 2015-10-09T01:36:53.262Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.847 34.708 1504.2863 02:39:07.47M 2015-10-09T01:36:53.462Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.846 34.707 1504.2852 02:39:07.66M 2015-10-09T01:36:53.681Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.846 34.707 1504.2853 02:39:07.86M 2015-10-09T01:36:53.872Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.842 34.703 1504.2798 02:39:08.08M 2015-10-09T01:36:54.077Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.841 34.703 1504.2793 02:39:08.28M 2015-10-09T01:36:54.277Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.841 34.702 1504.2780 02:39:08.48M 2015-10-09T01:36:54.477Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.840 34.702 1504.2783 02:39:08.68M 2015-10-09T01:36:54.684Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.702 1504.2783 02:39:08.88M 2015-10-09T01:36:54.887Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.842 34.703 1504.2794 02:39:09.09M 2015-10-09T01:36:55.092Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.842 34.704 1504.2789 02:39:09.29M 2015-10-09T01:36:55.292Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.841 34.703 1504.2783 02:39:09.49M 2015-10-09T01:36:55.497Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.703 1504.2789 02:39:09.69M 2015-10-09T01:36:55.702Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.703 1504.2793 02:39:09.89M 2015-10-09T01:36:55.902Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.842 34.704 1504.2782 02:39:10.11M 2015-10-09T01:36:56.125Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.842 34.704 1504.2783 02:39:10.31M 2015-10-09T01:36:56.307Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.842 34.704 1504.2784 02:39:10.53M 2015-10-09T01:36:56.512Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.838 34.700 1504.2738 02:39:10.71M 2015-10-09T01:36:56.717Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.837 34.700 1504.2723 02:39:10.91M 2015-10-09T01:36:56.917Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.837 34.700 1504.2714 02:39:11.13M 2015-10-09T01:36:57.122Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.836 34.699 1504.2711 02:39:11.33M 2015-10-09T01:36:57.327Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.835 34.698 1504.2711 02:39:11.53M 2015-10-09T01:36:57.527Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.835 34.698 1504.2699 02:39:11.72M 2015-10-09T01:36:57.732Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.835 34.698 1504.2698 02:39:11.92M 2015-10-09T01:36:57.932Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.835 34.698 1504.2701 02:39:12.14M 2015-10-09T01:36:58.137Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.836 34.699 1504.2710 02:39:12.34M 2015-10-09T01:36:58.337Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.838 34.701 1504.2717 02:39:12.54M 2015-10-09T01:36:58.537Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.838 34.701 1504.2714 02:39:12.74M 2015-10-09T01:36:58.747Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.838 34.702 1504.2721 02:39:12.93M 2015-10-09T01:36:58.947Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.839 34.702 1504.2731 02:39:13.16M 2015-10-09T01:36:59.152Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.839 34.703 1504.2743 02:39:13.36M 2015-10-09T01:36:59.352Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.840 34.703 1504.2740 02:39:13.55M 2015-10-09T01:36:59.557Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.837 34.700 1504.2712 02:39:13.75M 2015-10-09T01:36:59.762Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.837 34.701 1504.2714 02:39:13.95M 2015-10-09T01:36:59.967Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.701 1504.2715 02:39:14.17M