2015-10-09T01:32:00.089Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.701 1504.2723 02:34:14.28M 2015-10-09T01:32:00.294Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.701 1504.2723 02:34:14.48M 2015-10-09T01:32:00.494Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.837 34.700 1504.2721 02:34:14.68M 2015-10-09T01:32:00.699Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.701 1504.2727 02:34:14.88M 2015-10-09T01:32:00.904Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.838 34.701 1504.2720 02:34:15.10M 2015-10-09T01:32:01.104Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.838 34.701 1504.2719 02:34:15.30M 2015-10-09T01:32:01.324Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.838 34.701 1504.2720 02:34:15.50M 2015-10-09T01:32:01.514Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.838 34.701 1504.2715 02:34:15.71M 2015-10-09T01:32:01.709Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.837 34.700 1504.2715 02:34:15.90M 2015-10-09T01:32:01.919Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.836 34.699 1504.2704 02:34:16.11M 2015-10-09T01:32:02.119Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.836 34.699 1504.2689 02:34:16.31M 2015-10-09T01:32:02.324Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.835 34.699 1504.2683 02:34:16.51M 2015-10-09T01:32:02.529Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.836 34.699 1504.2686 02:34:16.71M 2015-10-09T01:32:02.729Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.836 34.699 1504.2697 02:34:16.91M 2015-10-09T01:32:02.934Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.836 34.699 1504.2706 02:34:17.13M 2015-10-09T01:32:03.134Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.699 1504.2706 02:34:17.33M 2015-10-09T01:32:03.334Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.836 34.699 1504.2717 02:34:17.53M 2015-10-09T01:32:03.539Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.836 34.698 1504.2714 02:34:17.72M 2015-10-09T01:32:03.744Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.836 34.698 1504.2701 02:34:17.93M 2015-10-09T01:32:03.949Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.836 34.698 1504.2703 02:34:18.14M 2015-10-09T01:32:04.149Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.836 34.699 1504.2699 02:34:18.34M 2015-10-09T01:32:04.354Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.699 1504.2701 02:34:18.54M 2015-10-09T01:32:04.554Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.837 34.700 1504.2714 02:34:18.74M 2015-10-09T01:32:04.759Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.838 34.701 1504.2725 02:34:18.94M 2015-10-09T01:32:04.964Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.839 34.702 1504.2732 02:34:19.16M 2015-10-09T01:32:05.164Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.840 34.703 1504.2739 02:34:19.36M 2015-10-09T01:32:05.369Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.837 34.700 1504.2711 02:34:19.56M 2015-10-09T01:32:05.574Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.838 34.701 1504.2717 02:34:19.76M 2015-10-09T01:32:05.794Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.839 34.702 1504.2731 02:34:19.96M 2015-10-09T01:32:05.979Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.840 34.703 1504.2733 02:34:20.19M 2015-10-09T01:32:06.179Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.840 34.704 1504.2732 02:34:20.37M 2015-10-09T01:32:06.384Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.841 34.704 1504.2736 02:34:20.57M 2015-10-09T01:32:06.584Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.841 34.705 1504.2743 02:34:20.77M 2015-10-09T01:32:06.789Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.842 34.705 1504.2748 02:34:20.97M 2015-10-09T01:32:06.994Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.842 34.705 1504.2753 02:34:21.19M 2015-10-09T01:32:07.199Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.841 34.704 1504.2755 02:34:21.39M 2015-10-09T01:32:07.399Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.841 34.704 1504.2739 02:34:21.59M 2015-10-09T01:32:07.604Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.840 34.703 1504.2729 02:34:21.79M 2015-10-09T01:32:07.804Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.840 34.703 1504.2737 02:34:22.01M 2015-10-09T01:32:08.010Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.839 34.702 1504.2734 02:34:22.20M 2015-10-09T01:32:08.215Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.839 34.702 1504.2729 02:34:22.40M 2015-10-09T01:32:08.415Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.839 34.701 1504.2726 02:34:22.60M 2015-10-09T01:32:08.620Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.838 34.701 1504.2723 02:34:22.80M 2015-10-09T01:32:08.824Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.838 34.701 1504.2726 02:34:23.02M 2015-10-09T01:32:09.024Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.838 34.701 1504.2731 02:34:23.22M 2015-10-09T01:32:09.229Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.838 34.701 1504.2725 02:34:23.42M 2015-10-09T01:32:09.429Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.838 34.701 1504.2719 02:34:23.62M 2015-10-09T01:32:09.634Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.838 34.701 1504.2717 02:34:23.82M 2015-10-09T01:32:09.834Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.838 34.701 1504.2721 02:34:24.04M 2015-10-09T01:32:10.039Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.838 34.701 1504.2722 02:34:24.23M 2015-10-09T01:32:10.260Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.838 34.701 1504.2719 02:34:24.43M 2015-10-09T01:32:10.444Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.838 34.701 1504.2725 02:34:24.65M 2015-10-09T01:32:10.645Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.838 34.701 1504.2736 02:34:24.83M 2015-10-09T01:32:10.850Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.839 34.702 1504.2744 02:34:25.05M 2015-10-09T01:32:11.055Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.839 34.702 1504.2750 02:34:25.25M 2015-10-09T01:32:11.255Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.839 34.702 1504.2750 02:34:25.45M 2015-10-09T01:32:11.460Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.839 34.702 1504.2748 02:34:25.65M 2015-10-09T01:32:11.660Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.839 34.703 1504.2740 02:34:25.85M 2015-10-09T01:32:11.865Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.838 34.701 1504.2729 02:34:26.06M 2015-10-09T01:32:12.070Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.837 34.701 1504.2723 02:34:26.26M 2015-10-09T01:32:12.270Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.837 34.700 1504.2725 02:34:26.46M 2015-10-09T01:32:12.475Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.836 34.699 1504.2729 02:34:26.66M 2015-10-09T01:32:12.680Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.836 34.699 1504.2727 02:34:26.86M 2015-10-09T01:32:12.880Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.836 34.699 1504.2723 02:34:27.08M 2015-10-09T01:32:13.085Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.836 34.699 1504.2726 02:34:27.28M 2015-10-09T01:32:13.290Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.836 34.699 1504.2719 02:34:27.48M 2015-10-09T01:32:13.490Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.837 34.700 1504.2720 02:34:27.68M 2015-10-09T01:32:13.690Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.837 34.700 1504.2717 02:34:27.87M 2015-10-09T01:32:13.895Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.837 34.700 1504.2716 02:34:28.09M 2015-10-09T01:32:14.100Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.836 34.699 1504.2717 02:34:28.29M 2015-10-09T01:32:14.305Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.836 34.699 1504.2725 02:34:28.49M 2015-10-09T01:32:14.505Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.699 1504.2723 02:34:28.69M 2015-10-09T01:32:14.759Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.698 1504.2720 02:34:28.89M 2015-10-09T01:32:14.910Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.836 34.698 1504.2712 02:34:29.12M 2015-10-09T01:32:15.115Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.836 34.699 1504.2708 02:34:29.31M 2015-10-09T01:32:15.320Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.836 34.699 1504.2703 02:34:29.51M 2015-10-09T01:32:15.520Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.699 1504.2704 02:34:29.71M 2015-10-09T01:32:15.720Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.837 34.700 1504.2705 02:34:29.90M 2015-10-09T01:32:15.925Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.699 1504.2694 02:34:30.12M 2015-10-09T01:32:16.130Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.836 34.699 1504.2684 02:34:30.32M 2015-10-09T01:32:16.330Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.836 34.699 1504.2677 02:34:30.52M 2015-10-09T01:32:16.535Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.835 34.699 1504.2667 02:34:30.72M 2015-10-09T01:32:16.740Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.835 34.699 1504.2659 02:34:30.92M 2015-10-09T01:32:16.940Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.835 34.699 1504.2657 02:34:31.14M 2015-10-09T01:32:17.145Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.835 34.699 1504.2646 02:34:31.34M 2015-10-09T01:32:17.350Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.835 34.700 1504.2650 02:34:31.54M 2015-10-09T01:32:17.555Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.835 34.700 1504.2655 02:34:31.74M 2015-10-09T01:32:17.755Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.836 34.701 1504.2664 02:34:31.94M 2015-10-09T01:32:17.955Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.836 34.701 1504.2648 02:34:32.15M 2015-10-09T01:32:18.165Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.836 34.701 1504.2653 02:34:32.35M 2015-10-09T01:32:18.365Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.836 34.700 1504.2660 02:34:32.55M 2015-10-09T01:32:18.565Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.835 34.700 1504.2662 02:34:32.75M 2015-10-09T01:32:18.770Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.839 34.703 1504.2698 02:34:32.95M 2015-10-09T01:32:18.975Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.839 34.703 1504.2698 02:34:33.17M 2015-10-09T01:32:19.195Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.839 34.703 1504.2704 02:34:33.37M 2015-10-09T01:32:19.380Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.838 34.703 1504.2692 02:34:33.58M 2015-10-09T01:32:19.575Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.838 34.703 1504.2695 02:34:33.77M 2015-10-09T01:32:19.785Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.839 34.703 1504.2703 02:34:33.96M 2015-10-09T01:32:19.990Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.839 34.704 1504.2709 02:34:34.18M 2015-10-09T01:32:20.190Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.840 34.704 1504.2716 02:34:34.38M 2015-10-09T01:32:20.395Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.703 1504.2712 02:34:34.58M 2015-10-09T01:32:20.595Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.838 34.702 1504.2706 02:34:34.78M 2015-10-09T01:32:20.800Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.836 34.700 1504.2684 02:34:35.00M 2015-10-09T01:32:21.000Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.836 34.700 1504.2693 02:34:35.20M 2015-10-09T01:32:21.205Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.836 34.700 1504.2693 02:34:35.40M 2015-10-09T01:32:21.410Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.834 34.698 1504.2660 02:34:35.60M 2015-10-09T01:32:21.610Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.833 34.698 1504.2660 02:34:35.80M 2015-10-09T01:32:21.815Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.833 34.697 1504.2649 02:34:36.02M 2015-10-09T01:32:22.020Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.833 34.697 1504.2650 02:34:36.21M 2015-10-09T01:32:22.220Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.833 34.697 1504.2643 02:34:36.41M 2015-10-09T01:32:22.425Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.833 34.697 1504.2643 02:34:36.61M 2015-10-09T01:32:22.625Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.833 34.697 1504.2654 02:34:36.81M 2015-10-09T01:32:22.825Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.833 34.697 1504.2655 02:34:37.03M 2015-10-09T01:32:23.030Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.833 34.697 1504.2661 02:34:37.23M 2015-10-09T01:32:23.235Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.834 34.697 1504.2665 02:34:37.43M 2015-10-09T01:32:23.440Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.834 34.698 1504.2679 02:34:37.63M 2015-10-09T01:32:23.660Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.835 34.698 1504.2679 02:34:37.83M 2015-10-09T01:32:23.845Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.835 34.699 1504.2687 02:34:38.06M 2015-10-09T01:32:24.045Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.835 34.699 1504.2695 02:34:38.24M 2015-10-09T01:32:24.250Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.836 34.699 1504.2704 02:34:38.44M 2015-10-09T01:32:24.455Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.836 34.700 1504.2711 02:34:38.64M 2015-10-09T01:32:24.655Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.837 34.700 1504.2715 02:34:38.84M 2015-10-09T01:32:24.860Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.837 34.700 1504.2720 02:34:39.06M 2015-10-09T01:32:25.081Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.700 1504.2722 02:34:39.26M 2015-10-09T01:32:25.280Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.838 34.701 1504.2731 02:34:39.46M 2015-10-09T01:32:25.470Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.700 1504.2722 02:34:39.66M 2015-10-09T01:32:25.670Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.836 34.699 1504.2704 02:34:39.86M 2015-10-09T01:32:25.875Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.835 34.698 1504.2690 02:34:40.07M 2015-10-09T01:32:26.080Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.836 34.698 1504.2758 02:34:40.28M 2015-10-09T01:32:26.280Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.837 34.698 1504.2772 02:34:40.47M 2015-10-09T01:32:26.485Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.837 34.698 1504.2777 02:34:40.67M 2015-10-09T01:32:26.685Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.837 34.698 1504.2777 02:34:40.87M 2015-10-09T01:32:26.890Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.838 34.699 1504.2784 02:34:41.09M 2015-10-09T01:32:27.090Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.838 34.698 1504.2787 02:34:41.29M 2015-10-09T01:32:27.295Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.837 34.697 1504.2786 02:34:41.48M 2015-10-09T01:32:27.500Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.837 34.697 1504.2789 02:34:41.69M 2015-10-09T01:32:27.705Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.837 34.697 1504.2784 02:34:41.88M 2015-10-09T01:32:27.905Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.837 34.697 1504.2766 02:34:42.11M 2015-10-09T01:32:28.125Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.837 34.698 1504.2765 02:34:42.30M 2015-10-09T01:32:28.310Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.837 34.698 1504.2760 02:34:42.52M 2015-10-09T01:32:28.515Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.837 34.698 1504.2754 02:34:42.70M 2015-10-09T01:32:28.715Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.837 34.698 1504.2736 02:34:42.90M 2015-10-09T01:32:28.920Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.838 34.700 1504.2738 02:34:43.12M 2015-10-09T01:32:29.125Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.838 34.700 1504.2738 02:34:43.32M 2015-10-09T01:32:29.325Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.838 34.701 1504.2728 02:34:43.52M 2015-10-09T01:32:29.530Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.835 34.698 1504.2689 02:34:43.72M 2015-10-09T01:32:29.730Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.835 34.698 1504.2687 02:34:43.92M 2015-10-09T01:32:29.935Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.835 34.699 1504.2687 02:34:44.13M 2015-10-09T01:32:30.140Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.836 34.700 1504.2688 02:34:44.33M 2015-10-09T01:32:30.340Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.836 34.700 1504.2679 02:34:44.53M 2015-10-09T01:32:30.545Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.836 34.700 1504.2673 02:34:44.73M 2015-10-09T01:32:30.750Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.836 34.700 1504.2670 02:34:44.93M 2015-10-09T01:32:30.950Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.836 34.700 1504.2664 02:34:45.15M 2015-10-09T01:32:31.155Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.836 34.701 1504.2660 02:34:45.35M 2015-10-09T01:32:31.360Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.701 1504.2667 02:34:45.55M 2015-10-09T01:32:31.561Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.838 34.702 1504.2679 02:34:45.75M 2015-10-09T01:32:31.766Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.838 34.703 1504.2684 02:34:45.94M 2015-10-09T01:32:31.966Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.839 34.703 1504.2692 02:34:46.16M 2015-10-09T01:32:32.200Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.840 34.704 1504.2699 02:34:46.36M 2015-10-09T01:32:32.370Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.840 34.704 1504.2712 02:34:46.56M 2015-10-09T01:32:32.590Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.840 34.705 1504.2716 02:34:46.76M 2015-10-09T01:32:32.781Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.840 34.704 1504.2719 02:34:46.97M 2015-10-09T01:32:32.981Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.840 34.704 1504.2721 02:34:47.18M 2015-10-09T01:32:33.181Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.840 34.704 1504.2719 02:34:47.38M 2015-10-09T01:32:33.386Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.839 34.703 1504.2711 02:34:47.57M 2015-10-09T01:32:33.591Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.838 34.702 1504.2710 02:34:47.77M 2015-10-09T01:32:33.791Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.838 34.702 1504.2708 02:34:47.97M 2015-10-09T01:32:34.000Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.837 34.701 1504.2701 02:34:48.19M 2015-10-09T01:32:34.201Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.837 34.701 1504.2703 02:34:48.39M 2015-10-09T01:32:34.401Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.836 34.700 1504.2689 02:34:48.59M 2015-10-09T01:32:34.606Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.835 34.699 1504.2684 02:34:48.79M 2015-10-09T01:32:34.810Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.836 34.699 1504.2699 02:34:49.01M 2015-10-09T01:32:35.011Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.836 34.700 1504.2716 02:34:49.21M 2015-10-09T01:32:35.216Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.836 34.699 1504.2703 02:34:49.41M 2015-10-09T01:32:35.421Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.836 34.699 1504.2712 02:34:49.61M 2015-10-09T01:32:35.621Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.836 34.699 1504.2717 02:34:49.81M 2015-10-09T01:32:35.826Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.836 34.699 1504.2727 02:34:50.02M 2015-10-09T01:32:36.031Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.836 34.699 1504.2722 02:34:50.22M 2015-10-09T01:32:36.231Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.700 1504.2723 02:34:50.42M 2015-10-09T01:32:36.431Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.836 34.699 1504.2721 02:34:50.62M 2015-10-09T01:32:36.636Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.845 34.707 1504.2815 02:34:50.82M 2015-10-09T01:32:36.841Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.846 34.708 1504.2827 02:34:51.04M 2015-10-09T01:32:37.061Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.847 34.709 1504.2836 02:34:51.24M 2015-10-09T01:32:37.246Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.847 34.709 1504.2834 02:34:51.45M 2015-10-09T01:32:37.480Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.847 34.709 1504.2827 02:34:51.63M 2015-10-09T01:32:37.651Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.847 34.709 1504.2820 02:34:51.83M 2015-10-09T01:32:37.856Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.846 34.709 1504.2813 02:34:52.05M 2015-10-09T01:32:38.056Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.846 34.709 1504.2805 02:34:52.25M 2015-10-09T01:32:38.261Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.846 34.708 1504.2793 02:34:52.45M 2015-10-09T01:32:38.461Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.845 34.707 1504.2784 02:34:52.65M 2015-10-09T01:32:38.666Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.844 34.706 1504.2781 02:34:52.85M 2015-10-09T01:32:38.871Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.842 34.705 1504.2770 02:34:53.07M 2015-10-09T01:32:39.071Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.842 34.704 1504.2766 02:34:53.27M 2015-10-09T01:32:39.276Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.841 34.703 1504.2761 02:34:53.47M 2015-10-09T01:32:39.480Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.840 34.702 1504.2748 02:34:53.67M 2015-10-09T01:32:39.681Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.839 34.702 1504.2742 02:34:53.86M 2015-10-09T01:32:39.882Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.838 34.701 1504.2728 02:34:54.08M 2015-10-09T01:32:40.120Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.837 34.700 1504.2721 02:34:54.28M 2015-10-09T01:32:40.291Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.837 34.700 1504.2714 02:34:54.48M 2015-10-09T01:32:40.491Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.837 34.700 1504.2710 02:34:54.68M 2015-10-09T01:32:40.696Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.699 1504.2697 02:34:54.88M 2015-10-09T01:32:40.901Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.699 1504.2695 02:34:55.10M 2015-10-09T01:32:41.101Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.836 34.699 1504.2695 02:34:55.30M 2015-10-09T01:32:41.306Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.836 34.699 1504.2704 02:34:55.50M 2015-10-09T01:32:41.526Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.837 34.700 1504.2706 02:34:55.69M 2015-10-09T01:32:41.711Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.837 34.700 1504.2701 02:34:55.91M 2015-10-09T01:32:41.916Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.837 34.700 1504.2701 02:34:56.11M 2015-10-09T01:32:42.116Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.837 34.700 1504.2700 02:34:56.31M 2015-10-09T01:32:42.316Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.836 34.700 1504.2698 02:34:56.51M 2015-10-09T01:32:42.522Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.836 34.700 1504.2703 02:34:56.71M 2015-10-09T01:32:42.726Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.836 34.699 1504.2697 02:34:56.91M 2015-10-09T01:32:42.931Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.836 34.699 1504.2699 02:34:57.13M 2015-10-09T01:32:43.131Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.836 34.699 1504.2708 02:34:57.33M 2015-10-09T01:32:43.336Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.836 34.699 1504.2711 02:34:57.53M 2015-10-09T01:32:43.541Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.836 34.699 1504.2719 02:34:57.72M 2015-10-09T01:32:43.741Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.836 34.700 1504.2683 02:34:57.92M 2015-10-09T01:32:43.960Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.836 34.700 1504.2681 02:34:58.14M 2015-10-09T01:32:44.146Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.836 34.700 1504.2671 02:34:58.34M 2015-10-09T01:32:44.351Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.836 34.701 1504.2668 02:34:58.54M 2015-10-09T01:32:44.556Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.835 34.700 1504.2664 02:34:58.74M 2015-10-09T01:32:44.756Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.836 34.700 1504.2666 02:34:58.94M 2015-10-09T01:32:44.961Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.836 34.701 1504.2662 02:34:59.16M 2015-10-09T01:32:45.166Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.836 34.701 1504.2657 02:34:59.36M 2015-10-09T01:32:45.366Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.836 34.701 1504.2659 02:34:59.56M 2015-10-09T01:32:45.571Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.837 34.702 1504.2665 02:34:59.76M 2015-10-09T01:32:45.771Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.837 34.702 1504.2677 02:34:59.95M 2015-10-09T01:32:45.991Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.837 34.702 1504.2678 02:35:00.17M 2015-10-09T01:32:46.176Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.837 34.702 1504.2681 02:35:00.39M 2015-10-09T01:32:46.376Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.837 34.701 1504.2676 02:35:00.57M 2015-10-09T01:32:46.586Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.837 34.702 1504.2678 02:35:00.77M 2015-10-09T01:32:46.786Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.837 34.702 1504.2692 02:35:00.97M 2015-10-09T01:32:46.991Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.837 34.701 1504.2688 02:35:01.19M 2015-10-09T01:32:47.191Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.837 34.701 1504.2693 02:35:01.39M 2015-10-09T01:32:47.396Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.837 34.701 1504.2697 02:35:01.59M 2015-10-09T01:32:47.596Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.837 34.700 1504.2697 02:35:01.78M 2015-10-09T01:32:47.803Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.836 34.700 1504.2694 02:35:02.00M 2015-10-09T01:32:48.006Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.836 34.699 1504.2700 02:35:02.20M 2015-10-09T01:32:48.240Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.836 34.699 1504.2704 02:35:02.40M 2015-10-09T01:32:48.411Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.836 34.699 1504.2715 02:35:02.60M 2015-10-09T01:32:48.616Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.836 34.698 1504.2719 02:35:02.80M 2015-10-09T01:32:48.816Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.836 34.698 1504.2714 02:35:03.02M 2015-10-09T01:32:49.021Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.836 34.698 1504.2719 02:35:03.22M 2015-10-09T01:32:49.221Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.836 34.699 1504.2728 02:35:03.42M 2015-10-09T01:32:49.426Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.837 34.699 1504.2742 02:35:03.62M 2015-10-09T01:32:49.631Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.837 34.698 1504.2750 02:35:03.82M 2015-10-09T01:32:49.831Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.837 34.698 1504.2739 02:35:04.03M 2015-10-09T01:32:50.036Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.837 34.699 1504.2742 02:35:04.23M 2015-10-09T01:32:50.236Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.837 34.699 1504.2743 02:35:04.43M 2015-10-09T01:32:50.461Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.837 34.699 1504.2740 02:35:04.63M 2015-10-09T01:32:50.646Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.837 34.699 1504.2739 02:35:04.85M 2015-10-09T01:32:50.846Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.837 34.699 1504.2749 02:35:05.05M 2015-10-09T01:32:51.051Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.837 34.699 1504.2743 02:35:05.25M 2015-10-09T01:32:51.251Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.837 34.699 1504.2753 02:35:05.45M 2015-10-09T01:32:51.456Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.837 34.699 1504.2743 02:35:05.65M 2015-10-09T01:32:51.656Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.838 34.700 1504.2739 02:35:05.85M 2015-10-09T01:32:51.861Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.838 34.700 1504.2742 02:35:06.06M 2015-10-09T01:32:52.066Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.838 34.700 1504.2739 02:35:06.26M 2015-10-09T01:32:52.266Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.700 1504.2737 02:35:06.46M 2015-10-09T01:32:52.481Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.837 34.700 1504.2733 02:35:06.66M 2015-10-09T01:32:52.676Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.837 34.700 1504.2740 02:35:06.86M 2015-10-09T01:32:52.877Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.837 34.699 1504.2747 02:35:07.08M 2015-10-09T01:32:53.083Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.837 34.699 1504.2755 02:35:07.28M 2015-10-09T01:32:53.286Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.838 34.699 1504.2754 02:35:07.48M 2015-10-09T01:32:53.486Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.838 34.699 1504.2754 02:35:07.68M 2015-10-09T01:32:53.691Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.837 34.699 1504.2754 02:35:07.87M 2015-10-09T01:32:53.891Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.837 34.699 1504.2750 02:35:08.09M 2015-10-09T01:32:54.096Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.837 34.699 1504.2749 02:35:08.29M 2015-10-09T01:32:54.301Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.838 34.700 1504.2748 02:35:08.49M 2015-10-09T01:32:54.501Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.838 34.700 1504.2744 02:35:08.69M 2015-10-09T01:32:54.706Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.838 34.700 1504.2744 02:35:08.89M 2015-10-09T01:32:54.927Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.838 34.700 1504.2749 02:35:09.11M 2015-10-09T01:32:55.111Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.838 34.700 1504.2754 02:35:09.32M 2015-10-09T01:32:55.311Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.838 34.701 1504.2748 02:35:09.50M 2015-10-09T01:32:55.516Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.839 34.701 1504.2745 02:35:09.70M 2015-10-09T01:32:55.722Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.839 34.701 1504.2753 02:35:09.90M 2015-10-09T01:32:55.926Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.839 34.702 1504.2747 02:35:10.12M 2015-10-09T01:32:56.126Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.840 34.703 1504.2739 02:35:10.32M 2015-10-09T01:32:56.326Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.840 34.703 1504.2738 02:35:10.52M 2015-10-09T01:32:56.531Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.840 34.703 1504.2734 02:35:10.72M 2015-10-09T01:32:56.737Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.840 34.703 1504.2727 02:35:10.92M 2015-10-09T01:32:56.937Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.839 34.703 1504.2715 02:35:11.14M 2015-10-09T01:32:57.141Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.839 34.702 1504.2694 02:35:11.34M 2015-10-09T01:32:57.347Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.838 34.702 1504.2694 02:35:11.54M 2015-10-09T01:32:57.547Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.838 34.702 1504.2708 02:35:11.74M 2015-10-09T01:32:57.752Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.838 34.702 1504.2709 02:35:11.93M 2015-10-09T01:32:57.952Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.838 34.702 1504.2708 02:35:12.15M 2015-10-09T01:32:58.157Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.838 34.702 1504.2704 02:35:12.35M 2015-10-09T01:32:58.363Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.838 34.701 1504.2715 02:35:12.55M 2015-10-09T01:32:58.562Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.839 34.702 1504.2731 02:35:12.75M 2015-10-09T01:32:58.767Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.840 34.704 1504.2747 02:35:12.95M 2015-10-09T01:32:58.972Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.842 34.705 1504.2753 02:35:13.17M 2015-10-09T01:32:59.172Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.842 34.705 1504.2756 02:35:13.37M 2015-10-09T01:32:59.387Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.841 34.704 1504.2755 02:35:13.57M 2015-10-09T01:32:59.577Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.704 1504.2755 02:35:13.78M 2015-10-09T01:32:59.782Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.840 34.703 1504.2754 02:35:13.96M 2015-10-09T01:32:59.987Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.840 34.703 1504.2758 02:35:14.18M