2015-10-09T01:31:00.000Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.835 34.697 1504.2727 02:33:14.19M 2015-10-09T01:31:00.197Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.835 34.698 1504.2722 02:33:14.39M 2015-10-09T01:31:00.397Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.832 34.695 1504.2686 02:33:14.58M 2015-10-09T01:31:00.606Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.833 34.696 1504.2689 02:33:14.78M 2015-10-09T01:31:00.806Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.833 34.696 1504.2694 02:33:15.00M 2015-10-09T01:31:01.012Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.834 34.696 1504.2699 02:33:15.20M 2015-10-09T01:31:01.212Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.833 34.696 1504.2703 02:33:15.40M 2015-10-09T01:31:01.440Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.833 34.696 1504.2699 02:33:15.60M 2015-10-09T01:31:01.622Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.833 34.696 1504.2688 02:33:15.80M 2015-10-09T01:31:01.822Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.833 34.696 1504.2687 02:33:16.02M 2015-10-09T01:31:02.027Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.834 34.696 1504.2694 02:33:16.22M 2015-10-09T01:31:02.227Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.834 34.697 1504.2697 02:33:16.42M 2015-10-09T01:31:02.432Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.834 34.697 1504.2701 02:33:16.62M 2015-10-09T01:31:02.632Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.834 34.697 1504.2697 02:33:16.81M 2015-10-09T01:31:02.832Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.835 34.698 1504.2694 02:33:17.03M 2015-10-09T01:31:03.037Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.836 34.699 1504.2700 02:33:17.23M 2015-10-09T01:31:03.262Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.836 34.700 1504.2703 02:33:17.43M 2015-10-09T01:31:03.447Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.837 34.701 1504.2711 02:33:17.65M 2015-10-09T01:31:03.680Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.837 34.701 1504.2710 02:33:17.83M 2015-10-09T01:31:03.852Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.837 34.701 1504.2706 02:33:18.05M 2015-10-09T01:31:04.052Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.837 34.700 1504.2700 02:33:18.25M 2015-10-09T01:31:04.257Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.837 34.701 1504.2700 02:33:18.44M 2015-10-09T01:31:04.462Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.838 34.701 1504.2700 02:33:18.65M 2015-10-09T01:31:04.662Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.837 34.701 1504.2704 02:33:18.84M 2015-10-09T01:31:04.867Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.837 34.701 1504.2701 02:33:19.06M 2015-10-09T01:31:05.072Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.837 34.701 1504.2697 02:33:19.26M 2015-10-09T01:31:05.272Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.837 34.700 1504.2701 02:33:19.46M 2015-10-09T01:31:05.477Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.837 34.701 1504.2706 02:33:19.66M 2015-10-09T01:31:05.677Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.838 34.701 1504.2709 02:33:19.86M 2015-10-09T01:31:05.882Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.837 34.700 1504.2717 02:33:20.08M 2015-10-09T01:31:06.087Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.837 34.699 1504.2715 02:33:20.28M 2015-10-09T01:31:06.292Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.836 34.699 1504.2712 02:33:20.48M 2015-10-09T01:31:06.492Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.836 34.698 1504.2701 02:33:20.68M 2015-10-09T01:31:06.692Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.836 34.698 1504.2700 02:33:20.88M 2015-10-09T01:31:06.897Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.835 34.698 1504.2704 02:33:21.09M 2015-10-09T01:31:07.102Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.836 34.698 1504.2708 02:33:21.29M 2015-10-09T01:31:07.307Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.836 34.698 1504.2709 02:33:21.49M 2015-10-09T01:31:07.507Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.836 34.699 1504.2723 02:33:21.69M 2015-10-09T01:31:07.727Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.837 34.699 1504.2733 02:33:21.89M 2015-10-09T01:31:07.912Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.838 34.700 1504.2742 02:33:22.12M 2015-10-09T01:31:08.112Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.837 34.699 1504.2728 02:33:22.31M 2015-10-09T01:31:08.317Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.837 34.699 1504.2720 02:33:22.50M 2015-10-09T01:31:08.522Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.699 1504.2716 02:33:22.70M 2015-10-09T01:31:08.723Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.836 34.699 1504.2714 02:33:22.90M 2015-10-09T01:31:08.927Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.836 34.698 1504.2714 02:33:23.12M 2015-10-09T01:31:09.132Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.836 34.699 1504.2716 02:33:23.32M 2015-10-09T01:31:09.332Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.836 34.698 1504.2721 02:33:23.52M 2015-10-09T01:31:09.537Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.836 34.698 1504.2719 02:33:23.72M 2015-10-09T01:31:09.742Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.836 34.699 1504.2723 02:33:23.92M 2015-10-09T01:31:09.942Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.836 34.699 1504.2723 02:33:24.14M 2015-10-09T01:31:10.147Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.836 34.699 1504.2722 02:33:24.34M 2015-10-09T01:31:10.347Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.699 1504.2725 02:33:24.53M 2015-10-09T01:31:10.552Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.700 1504.2728 02:33:24.73M 2015-10-09T01:31:10.752Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.837 34.700 1504.2721 02:33:24.94M 2015-10-09T01:31:10.957Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.838 34.701 1504.2723 02:33:25.15M 2015-10-09T01:31:11.157Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.701 1504.2731 02:33:25.35M 2015-10-09T01:31:11.364Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.701 1504.2736 02:33:25.55M 2015-10-09T01:31:11.567Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.838 34.701 1504.2740 02:33:25.75M 2015-10-09T01:31:11.767Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.839 34.701 1504.2745 02:33:25.95M 2015-10-09T01:31:11.972Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.839 34.701 1504.2733 02:33:26.17M 2015-10-09T01:31:12.192Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.838 34.700 1504.2726 02:33:26.37M 2015-10-09T01:31:12.377Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.838 34.700 1504.2727 02:33:26.58M 2015-10-09T01:31:12.577Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.837 34.700 1504.2721 02:33:26.76M 2015-10-09T01:31:12.787Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.837 34.700 1504.2727 02:33:26.96M 2015-10-09T01:31:12.987Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.837 34.700 1504.2729 02:33:27.18M 2015-10-09T01:31:13.192Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.838 34.700 1504.2740 02:33:27.38M 2015-10-09T01:31:13.392Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.838 34.700 1504.2745 02:33:27.58M 2015-10-09T01:31:13.597Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.838 34.700 1504.2749 02:33:27.78M 2015-10-09T01:31:13.797Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.838 34.700 1504.2749 02:33:28.00M 2015-10-09T01:31:14.006Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.837 34.699 1504.2747 02:33:28.20M 2015-10-09T01:31:14.240Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.837 34.699 1504.2737 02:33:28.40M 2015-10-09T01:31:14.407Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.837 34.699 1504.2731 02:33:28.60M 2015-10-09T01:31:14.612Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.836 34.698 1504.2725 02:33:28.79M 2015-10-09T01:31:14.817Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.836 34.698 1504.2720 02:33:29.01M 2015-10-09T01:31:15.017Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.835 34.697 1504.2714 02:33:29.21M 2015-10-09T01:31:15.222Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.835 34.697 1504.2712 02:33:29.41M 2015-10-09T01:31:15.427Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.834 34.696 1504.2700 02:33:29.61M 2015-10-09T01:31:15.627Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.833 34.696 1504.2686 02:33:29.81M 2015-10-09T01:31:15.832Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.833 34.696 1504.2682 02:33:30.03M 2015-10-09T01:31:16.037Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.832 34.695 1504.2671 02:33:30.23M 2015-10-09T01:31:16.237Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.832 34.693 1504.2704 02:33:30.43M 2015-10-09T01:31:16.442Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.831 34.693 1504.2700 02:33:30.62M 2015-10-09T01:31:16.657Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.831 34.693 1504.2700 02:33:30.82M 2015-10-09T01:31:16.842Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.832 34.693 1504.2704 02:33:31.06M 2015-10-09T01:31:17.052Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.832 34.694 1504.2705 02:33:31.24M 2015-10-09T01:31:17.252Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.832 34.694 1504.2714 02:33:31.44M 2015-10-09T01:31:17.457Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.833 34.694 1504.2714 02:33:31.64M 2015-10-09T01:31:17.657Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.834 34.695 1504.2727 02:33:31.84M 2015-10-09T01:31:17.862Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.834 34.696 1504.2731 02:33:32.06M 2015-10-09T01:31:18.062Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.835 34.696 1504.2737 02:33:32.26M 2015-10-09T01:31:18.267Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.836 34.697 1504.2743 02:33:32.45M 2015-10-09T01:31:18.472Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.837 34.698 1504.2755 02:33:32.66M 2015-10-09T01:31:18.672Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.837 34.698 1504.2753 02:33:32.85M 2015-10-09T01:31:18.877Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.837 34.699 1504.2750 02:33:33.07M 2015-10-09T01:31:19.082Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.838 34.700 1504.2734 02:33:33.27M 2015-10-09T01:31:19.283Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.838 34.700 1504.2723 02:33:33.47M 2015-10-09T01:31:19.487Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.837 34.700 1504.2712 02:33:33.67M 2015-10-09T01:31:19.720Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.837 34.699 1504.2710 02:33:33.87M 2015-10-09T01:31:19.892Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.836 34.699 1504.2711 02:33:34.08M 2015-10-09T01:31:20.097Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.699 1504.2714 02:33:34.29M 2015-10-09T01:31:20.320Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.698 1504.2716 02:33:34.49M 2015-10-09T01:31:20.497Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.698 1504.2715 02:33:34.68M 2015-10-09T01:31:20.702Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.835 34.698 1504.2706 02:33:34.88M 2015-10-09T01:31:20.907Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.835 34.697 1504.2700 02:33:35.10M 2015-10-09T01:31:21.127Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.835 34.698 1504.2697 02:33:35.30M 2015-10-09T01:31:21.312Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.835 34.697 1504.2693 02:33:35.52M 2015-10-09T01:31:21.512Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.839 34.702 1504.2737 02:33:35.70M 2015-10-09T01:31:21.717Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.839 34.702 1504.2738 02:33:35.90M 2015-10-09T01:31:21.923Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.839 34.702 1504.2744 02:33:36.12M 2015-10-09T01:31:22.122Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.839 34.701 1504.2751 02:33:36.32M 2015-10-09T01:31:22.327Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.839 34.701 1504.2758 02:33:36.51M 2015-10-09T01:31:22.533Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.839 34.701 1504.2769 02:33:36.72M 2015-10-09T01:31:22.732Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.839 34.700 1504.2762 02:33:36.91M 2015-10-09T01:31:22.937Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.839 34.700 1504.2764 02:33:37.13M 2015-10-09T01:31:23.138Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.838 34.700 1504.2756 02:33:37.33M 2015-10-09T01:31:23.343Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.838 34.700 1504.2754 02:33:37.53M 2015-10-09T01:31:23.543Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.838 34.700 1504.2745 02:33:37.73M 2015-10-09T01:31:23.748Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.837 34.699 1504.2737 02:33:37.93M 2015-10-09T01:31:23.953Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.837 34.699 1504.2737 02:33:38.15M 2015-10-09T01:31:24.152Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.837 34.699 1504.2738 02:33:38.35M 2015-10-09T01:31:24.357Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.837 34.698 1504.2740 02:33:38.54M 2015-10-09T01:31:24.563Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.836 34.698 1504.2739 02:33:38.74M 2015-10-09T01:31:24.763Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.836 34.698 1504.2737 02:33:38.94M 2015-10-09T01:31:24.967Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.837 34.699 1504.2743 02:33:39.16M 2015-10-09T01:31:25.168Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.838 34.700 1504.2750 02:33:39.36M 2015-10-09T01:31:25.373Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.838 34.700 1504.2751 02:33:39.56M 2015-10-09T01:31:25.593Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.839 34.701 1504.2758 02:33:39.76M 2015-10-09T01:31:25.783Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.839 34.701 1504.2759 02:33:40.98M 2015-10-09T01:31:25.983Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.839 34.701 1504.2765 02:33:40.18M 2015-10-09T01:31:26.188Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.839 34.701 1504.2764 02:33:40.37M 2015-10-09T01:31:26.388Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.839 34.701 1504.2755 02:33:40.57M 2015-10-09T01:31:26.593Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.839 34.701 1504.2751 02:33:40.77M 2015-10-09T01:31:26.793Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.839 34.701 1504.2749 02:33:40.97M 2015-10-09T01:31:26.998Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.701 1504.2734 02:33:41.19M 2015-10-09T01:31:27.204Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.837 34.701 1504.2704 02:33:41.39M 2015-10-09T01:31:27.408Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.837 34.700 1504.2692 02:33:41.59M 2015-10-09T01:31:27.608Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.837 34.701 1504.2695 02:33:41.79M 2015-10-09T01:31:27.808Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.838 34.701 1504.2709 02:33:42.01M 2015-10-09T01:31:28.013Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.839 34.702 1504.2721 02:33:42.20M 2015-10-09T01:31:28.213Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.839 34.702 1504.2726 02:33:42.40M 2015-10-09T01:31:28.418Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.839 34.702 1504.2727 02:33:42.60M 2015-10-09T01:31:28.623Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.839 34.702 1504.2727 02:33:42.80M 2015-10-09T01:31:28.823Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.840 34.703 1504.2729 02:33:43.02M 2015-10-09T01:31:29.028Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.840 34.703 1504.2728 02:33:43.22M 2015-10-09T01:31:29.233Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.839 34.702 1504.2731 02:33:43.42M 2015-10-09T01:31:29.433Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.839 34.702 1504.2729 02:33:43.62M 2015-10-09T01:31:29.638Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.839 34.701 1504.2733 02:33:43.82M 2015-10-09T01:31:29.838Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.839 34.701 1504.2749 02:33:44.04M 2015-10-09T01:31:30.058Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.839 34.700 1504.2753 02:33:44.24M 2015-10-09T01:31:30.280Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.838 34.700 1504.2756 02:33:44.45M 2015-10-09T01:31:30.448Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.838 34.699 1504.2754 02:33:44.63M 2015-10-09T01:31:30.648Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.837 34.699 1504.2748 02:33:44.83M 2015-10-09T01:31:30.853Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.836 34.698 1504.2739 02:33:45.05M 2015-10-09T01:31:31.058Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.836 34.697 1504.2737 02:33:45.25M 2015-10-09T01:31:31.263Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.836 34.697 1504.2734 02:33:45.45M 2015-10-09T01:31:31.463Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.698 1504.2736 02:33:45.65M 2015-10-09T01:31:31.668Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.698 1504.2733 02:33:45.85M 2015-10-09T01:31:31.873Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.836 34.698 1504.2729 02:33:46.07M 2015-10-09T01:31:32.073Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.698 1504.2732 02:33:46.27M 2015-10-09T01:31:32.273Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.698 1504.2732 02:33:46.46M 2015-10-09T01:31:32.478Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.698 1504.2731 02:33:46.66M 2015-10-09T01:31:32.683Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.836 34.698 1504.2729 02:33:46.86M 2015-10-09T01:31:32.888Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.698 1504.2725 02:33:47.08M 2015-10-09T01:31:33.088Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.836 34.698 1504.2734 02:33:47.28M 2015-10-09T01:31:33.288Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.836 34.698 1504.2739 02:33:47.48M 2015-10-09T01:31:33.520Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.836 34.700 1504.2677 02:33:47.68M 2015-10-09T01:31:33.698Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.836 34.701 1504.2672 02:33:47.88M 2015-10-09T01:31:33.920Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.836 34.701 1504.2665 02:33:48.10M 2015-10-09T01:31:34.103Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.835 34.700 1504.2662 02:33:48.30M 2015-10-09T01:31:34.308Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.835 34.700 1504.2657 02:33:48.49M 2015-10-09T01:31:34.528Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.835 34.700 1504.2653 02:33:48.69M 2015-10-09T01:31:34.713Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.835 34.700 1504.2643 02:33:48.91M 2015-10-09T01:31:34.913Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.835 34.700 1504.2640 02:33:49.11M 2015-10-09T01:31:35.118Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.835 34.700 1504.2645 02:33:49.31M 2015-10-09T01:31:35.323Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.835 34.700 1504.2653 02:33:49.51M 2015-10-09T01:31:35.523Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.835 34.699 1504.2664 02:33:49.71M 2015-10-09T01:31:35.728Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.834 34.699 1504.2668 02:33:49.91M 2015-10-09T01:31:35.928Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.834 34.698 1504.2670 02:33:50.13M 2015-10-09T01:31:36.133Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.834 34.698 1504.2679 02:33:50.32M 2015-10-09T01:31:36.338Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.835 34.698 1504.2688 02:33:50.52M 2015-10-09T01:31:36.538Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.835 34.698 1504.2694 02:33:50.72M 2015-10-09T01:31:36.743Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.835 34.697 1504.2704 02:33:50.92M 2015-10-09T01:31:36.943Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.835 34.697 1504.2714 02:33:51.14M 2015-10-09T01:31:37.148Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.835 34.697 1504.2728 02:33:51.34M 2015-10-09T01:31:37.353Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.835 34.697 1504.2725 02:33:51.54M 2015-10-09T01:31:37.553Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.835 34.697 1504.2731 02:33:51.74M 2015-10-09T01:31:37.758Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.836 34.697 1504.2732 02:33:51.94M 2015-10-09T01:31:37.958Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.836 34.697 1504.2733 02:33:52.16M 2015-10-09T01:31:38.163Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.836 34.697 1504.2739 02:33:52.35M 2015-10-09T01:31:38.368Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.836 34.697 1504.2739 02:33:52.55M 2015-10-09T01:31:38.568Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.836 34.697 1504.2729 02:33:52.75M 2015-10-09T01:31:38.773Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.836 34.697 1504.2728 02:33:52.95M 2015-10-09T01:31:38.993Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.836 34.697 1504.2732 02:33:53.17M 2015-10-09T01:31:39.178Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.836 34.697 1504.2725 02:33:53.39M 2015-10-09T01:31:39.383Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.835 34.697 1504.2721 02:33:53.57M 2015-10-09T01:31:39.583Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.835 34.697 1504.2723 02:33:53.77M 2015-10-09T01:31:39.788Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.835 34.697 1504.2715 02:33:53.97M 2015-10-09T01:31:39.988Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.835 34.698 1504.2706 02:33:54.19M 2015-10-09T01:31:40.193Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.835 34.698 1504.2697 02:33:54.38M 2015-10-09T01:31:40.398Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.835 34.698 1504.2693 02:33:54.59M 2015-10-09T01:31:40.598Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.835 34.698 1504.2692 02:33:54.78M 2015-10-09T01:31:40.803Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.835 34.698 1504.2697 02:33:55.00M 2015-10-09T01:31:41.008Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.836 34.699 1504.2703 02:33:55.20M 2015-10-09T01:31:41.208Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.836 34.699 1504.2700 02:33:55.40M 2015-10-09T01:31:41.413Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.836 34.699 1504.2705 02:33:55.60M 2015-10-09T01:31:41.608Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.836 34.699 1504.2703 02:33:55.80M 2015-10-09T01:31:41.818Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.836 34.699 1504.2704 02:33:56.01M 2015-10-09T01:31:42.023Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.837 34.699 1504.2711 02:33:56.22M 2015-10-09T01:31:42.223Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.837 34.700 1504.2715 02:33:56.41M 2015-10-09T01:31:42.428Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.837 34.700 1504.2715 02:33:56.61M 2015-10-09T01:31:42.633Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.837 34.700 1504.2710 02:33:56.81M 2015-10-09T01:31:42.833Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.837 34.700 1504.2712 02:33:57.03M 2015-10-09T01:31:43.033Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.837 34.700 1504.2710 02:33:57.23M 2015-10-09T01:31:43.238Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.837 34.700 1504.2716 02:33:57.43M 2015-10-09T01:31:43.464Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.837 34.700 1504.2714 02:33:57.63M 2015-10-09T01:31:43.680Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.837 34.700 1504.2706 02:33:57.85M 2015-10-09T01:31:43.848Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.837 34.700 1504.2697 02:33:58.05M 2015-10-09T01:31:44.053Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.836 34.700 1504.2697 02:33:58.25M 2015-10-09T01:31:44.253Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.837 34.700 1504.2705 02:33:58.44M 2015-10-09T01:31:44.458Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.836 34.700 1504.2694 02:33:58.64M 2015-10-09T01:31:44.658Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.836 34.700 1504.2687 02:33:58.84M 2015-10-09T01:31:44.863Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.837 34.701 1504.2690 02:33:59.06M 2015-10-09T01:31:45.068Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.837 34.701 1504.2695 02:33:59.26M 2015-10-09T01:31:45.268Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.837 34.701 1504.2703 02:33:59.46M 2015-10-09T01:31:45.473Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.838 34.701 1504.2717 02:33:59.66M 2015-10-09T01:31:45.673Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.839 34.701 1504.2732 02:33:59.86M 2015-10-09T01:31:45.878Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.839 34.701 1504.2740 02:34:00.07M 2015-10-09T01:31:46.083Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.839 34.702 1504.2750 02:34:00.28M 2015-10-09T01:31:46.284Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.840 34.702 1504.2760 02:34:00.47M 2015-10-09T01:31:46.488Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.839 34.701 1504.2742 02:34:00.67M 2015-10-09T01:31:46.688Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.838 34.701 1504.2740 02:34:00.87M 2015-10-09T01:31:46.893Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.837 34.700 1504.2729 02:34:01.09M 2015-10-09T01:31:47.120Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.836 34.698 1504.2715 02:34:01.29M 2015-10-09T01:31:47.298Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.835 34.698 1504.2711 02:34:01.49M 2015-10-09T01:31:47.498Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.835 34.698 1504.2705 02:34:01.69M 2015-10-09T01:31:47.709Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.835 34.697 1504.2705 02:34:01.89M 2015-10-09T01:31:47.929Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.834 34.697 1504.2693 02:34:02.11M 2015-10-09T01:31:48.114Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.834 34.697 1504.2693 02:34:02.32M 2015-10-09T01:31:48.314Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.835 34.698 1504.2697 02:34:02.50M 2015-10-09T01:31:48.519Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.835 34.698 1504.2700 02:34:02.70M 2015-10-09T01:31:48.760Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.836 34.699 1504.2703 02:34:02.90M 2015-10-09T01:31:48.924Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.837 34.700 1504.2716 02:34:03.12M 2015-10-09T01:31:49.129Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.838 34.702 1504.2704 02:34:03.32M 2015-10-09T01:31:49.360Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.838 34.702 1504.2703 02:34:03.52M 2015-10-09T01:31:49.534Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.839 34.702 1504.2708 02:34:03.72M 2015-10-09T01:31:49.734Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.840 34.703 1504.2717 02:34:03.92M 2015-10-09T01:31:49.939Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.841 34.704 1504.2725 02:34:04.13M 2015-10-09T01:31:50.139Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.842 34.705 1504.2738 02:34:04.33M 2015-10-09T01:31:50.349Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.842 34.706 1504.2743 02:34:04.53M 2015-10-09T01:31:50.549Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.842 34.706 1504.2744 02:34:04.73M 2015-10-09T01:31:50.749Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.842 34.705 1504.2750 02:34:04.93M 2015-10-09T01:31:50.954Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.842 34.705 1504.2758 02:34:05.15M 2015-10-09T01:31:51.159Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.842 34.705 1504.2765 02:34:05.35M 2015-10-09T01:31:51.359Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.842 34.705 1504.2761 02:34:05.55M 2015-10-09T01:31:51.565Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.842 34.704 1504.2769 02:34:05.75M 2015-10-09T01:31:51.769Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.842 34.704 1504.2766 02:34:05.94M 2015-10-09T01:31:51.969Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.841 34.703 1504.2760 02:34:06.17M 2015-10-09T01:31:52.174Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.841 34.703 1504.2762 02:34:06.37M 2015-10-09T01:31:52.394Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.840 34.702 1504.2760 02:34:06.56M 2015-10-09T01:31:52.574Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.840 34.702 1504.2766 02:34:06.78M 2015-10-09T01:31:52.784Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.839 34.701 1504.2756 02:34:06.96M 2015-10-09T01:31:52.984Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.839 34.701 1504.2760 02:34:07.18M 2015-10-09T01:31:53.189Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.838 34.700 1504.2748 02:34:07.38M 2015-10-09T01:31:53.389Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.838 34.700 1504.2743 02:34:07.58M 2015-10-09T01:31:53.594Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.838 34.701 1504.2734 02:34:07.78M 2015-10-09T01:31:53.799Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.838 34.700 1504.2753 02:34:08.00M 2015-10-09T01:31:54.000Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.839 34.700 1504.2759 02:34:08.20M 2015-10-09T01:31:54.204Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.838 34.700 1504.2759 02:34:08.39M 2015-10-09T01:31:54.440Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.838 34.700 1504.2765 02:34:08.59M 2015-10-09T01:31:54.609Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.838 34.699 1504.2765 02:34:08.79M 2015-10-09T01:31:54.814Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.838 34.699 1504.2769 02:34:09.01M 2015-10-09T01:31:55.014Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.837 34.698 1504.2770 02:34:09.21M 2015-10-09T01:31:55.219Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.837 34.698 1504.2777 02:34:09.41M 2015-10-09T01:31:55.424Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.837 34.698 1504.2776 02:34:09.61M 2015-10-09T01:31:55.624Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.837 34.698 1504.2766 02:34:09.81M 2015-10-09T01:31:55.829Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.837 34.698 1504.2762 02:34:10.03M 2015-10-09T01:31:56.029Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.837 34.698 1504.2766 02:34:10.23M 2015-10-09T01:31:56.234Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.837 34.698 1504.2759 02:34:10.42M 2015-10-09T01:31:56.434Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.837 34.698 1504.2753 02:34:10.62M 2015-10-09T01:31:56.640Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.837 34.699 1504.2749 02:34:10.82M 2015-10-09T01:31:56.859Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.837 34.699 1504.2744 02:34:11.04M 2015-10-09T01:31:57.045Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.837 34.699 1504.2739 02:34:11.26M 2015-10-09T01:31:57.249Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.838 34.700 1504.2738 02:34:11.44M 2015-10-09T01:31:57.454Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.838 34.700 1504.2739 02:34:11.64M 2015-10-09T01:31:57.654Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.838 34.700 1504.2731 02:34:11.84M 2015-10-09T01:31:57.859Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.838 34.701 1504.2729 02:34:12.05M 2015-10-09T01:31:58.064Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.838 34.701 1504.2720 02:34:12.26M 2015-10-09T01:31:58.264Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.837 34.701 1504.2721 02:34:12.46M 2015-10-09T01:31:58.464Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.837 34.700 1504.2717 02:34:12.65M 2015-10-09T01:31:58.669Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.838 34.701 1504.2720 02:34:12.85M 2015-10-09T01:31:58.874Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.838 34.701 1504.2722 02:34:13.07M 2015-10-09T01:31:59.080Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.838 34.701 1504.2726 02:34:13.27M 2015-10-09T01:31:59.279Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.839 34.701 1504.2736 02:34:13.47M 2015-10-09T01:31:59.484Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.839 34.701 1504.2737 02:34:13.67M 2015-10-09T01:31:59.684Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.701 1504.2731 02:34:13.87M 2015-10-09T01:31:59.889Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.701 1504.2723 02:34:14.08M