2015-10-09T01:30:00.104Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.836 34.699 1504.2699 02:32:14.29M 2015-10-09T01:30:00.304Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.836 34.699 1504.2695 02:32:14.49M 2015-10-09T01:30:00.504Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.836 34.699 1504.2695 02:32:14.69M 2015-10-09T01:30:00.729Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.835 34.699 1504.2686 02:32:14.89M 2015-10-09T01:30:00.914Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.835 34.699 1504.2679 02:32:15.12M 2015-10-09T01:30:01.114Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.835 34.699 1504.2679 02:32:15.30M 2015-10-09T01:30:01.319Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.836 34.699 1504.2682 02:32:15.50M 2015-10-09T01:30:01.524Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.836 34.700 1504.2683 02:32:15.70M 2015-10-09T01:30:01.724Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.837 34.700 1504.2700 02:32:15.90M 2015-10-09T01:30:01.929Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.838 34.701 1504.2712 02:32:16.12M 2015-10-09T01:30:02.134Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.839 34.702 1504.2736 02:32:16.32M 2015-10-09T01:30:02.334Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.840 34.702 1504.2754 02:32:16.52M 2015-10-09T01:30:02.539Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.841 34.703 1504.2759 02:32:16.72M 2015-10-09T01:30:02.739Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.842 34.704 1504.2765 02:32:16.92M 2015-10-09T01:30:02.944Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.842 34.704 1504.2764 02:32:17.14M 2015-10-09T01:30:03.149Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.841 34.704 1504.2761 02:32:17.34M 2015-10-09T01:30:03.349Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.842 34.704 1504.2754 02:32:17.53M 2015-10-09T01:30:03.549Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.842 34.705 1504.2756 02:32:17.73M 2015-10-09T01:30:03.760Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.843 34.705 1504.2758 02:32:17.93M 2015-10-09T01:30:03.959Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.843 34.706 1504.2758 02:32:18.15M 2015-10-09T01:30:04.164Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.843 34.706 1504.2754 02:32:18.35M 2015-10-09T01:30:04.364Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.845 34.708 1504.2775 02:32:18.55M 2015-10-09T01:30:04.569Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.846 34.709 1504.2777 02:32:18.75M 2015-10-09T01:30:04.769Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.847 34.710 1504.2797 02:32:18.95M 2015-10-09T01:30:04.974Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.847 34.710 1504.2809 02:32:19.17M 2015-10-09T01:30:05.194Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.844 34.708 1504.2769 02:32:19.36M 2015-10-09T01:30:05.379Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.844 34.708 1504.2758 02:32:19.58M 2015-10-09T01:30:05.584Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.844 34.708 1504.2756 02:32:19.76M 2015-10-09T01:30:05.784Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.844 34.708 1504.2753 02:32:19.96M 2015-10-09T01:30:05.989Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.844 34.708 1504.2750 02:32:20.18M 2015-10-09T01:30:06.194Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.844 34.708 1504.2750 02:32:20.38M 2015-10-09T01:30:06.399Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.843 34.707 1504.2750 02:32:20.58M 2015-10-09T01:30:06.599Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.843 34.707 1504.2761 02:32:20.78M 2015-10-09T01:30:06.799Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.843 34.707 1504.2770 02:32:21.98M 2015-10-09T01:30:07.040Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.842 34.705 1504.2765 02:32:21.19M 2015-10-09T01:30:07.204Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.841 34.704 1504.2759 02:32:21.40M 2015-10-09T01:30:07.409Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.841 34.704 1504.2753 02:32:21.59M 2015-10-09T01:30:07.610Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.841 34.704 1504.2744 02:32:21.79M 2015-10-09T01:30:07.814Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.841 34.704 1504.2737 02:32:22.01M 2015-10-09T01:30:08.019Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.840 34.704 1504.2732 02:32:22.21M 2015-10-09T01:30:08.224Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.840 34.704 1504.2731 02:32:22.41M 2015-10-09T01:30:08.424Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.841 34.704 1504.2737 02:32:22.61M 2015-10-09T01:30:08.629Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.841 34.705 1504.2738 02:32:22.81M 2015-10-09T01:30:08.834Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.841 34.704 1504.2734 02:32:23.03M 2015-10-09T01:30:09.034Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.841 34.704 1504.2732 02:32:23.23M 2015-10-09T01:30:09.234Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.840 34.704 1504.2732 02:32:23.42M 2015-10-09T01:30:09.439Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.840 34.704 1504.2723 02:32:23.62M 2015-10-09T01:30:09.659Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.840 34.704 1504.2722 02:32:23.82M 2015-10-09T01:30:09.844Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.839 34.703 1504.2712 02:32:24.06M 2015-10-09T01:30:10.049Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.839 34.703 1504.2714 02:32:24.24M 2015-10-09T01:30:10.249Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.839 34.703 1504.2716 02:32:24.44M 2015-10-09T01:30:10.480Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.839 34.702 1504.2719 02:32:24.64M 2015-10-09T01:30:10.680Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.702 1504.2720 02:32:24.84M 2015-10-09T01:30:10.864Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.839 34.702 1504.2732 02:32:25.06M 2015-10-09T01:30:11.064Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.839 34.702 1504.2734 02:32:25.26M 2015-10-09T01:30:11.269Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.838 34.701 1504.2723 02:32:25.45M 2015-10-09T01:30:11.469Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.838 34.701 1504.2717 02:32:25.65M 2015-10-09T01:30:11.674Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.838 34.701 1504.2714 02:32:25.85M 2015-10-09T01:30:11.879Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.838 34.701 1504.2716 02:32:26.07M 2015-10-09T01:30:12.079Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.838 34.701 1504.2719 02:32:26.27M 2015-10-09T01:30:12.285Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.838 34.701 1504.2720 02:32:26.47M 2015-10-09T01:30:12.485Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.839 34.702 1504.2739 02:32:26.67M 2015-10-09T01:30:12.685Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.839 34.702 1504.2747 02:32:26.87M 2015-10-09T01:30:12.890Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.840 34.703 1504.2749 02:32:27.08M 2015-10-09T01:30:13.099Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.841 34.704 1504.2753 02:32:27.28M 2015-10-09T01:30:13.299Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.842 34.705 1504.2760 02:32:27.48M 2015-10-09T01:30:13.504Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.842 34.706 1504.2761 02:32:27.68M 2015-10-09T01:30:13.699Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.843 34.706 1504.2765 02:32:27.88M 2015-10-09T01:30:13.905Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.842 34.706 1504.2761 02:32:28.10M 2015-10-09T01:30:14.130Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.842 34.706 1504.2756 02:32:28.30M 2015-10-09T01:30:14.320Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.843 34.706 1504.2756 02:32:28.52M 2015-10-09T01:30:14.515Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.843 34.706 1504.2766 02:32:28.70M 2015-10-09T01:30:14.719Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.843 34.706 1504.2775 02:32:28.90M 2015-10-09T01:30:14.925Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.843 34.705 1504.2764 02:32:29.12M 2015-10-09T01:30:15.124Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.846 34.709 1504.2800 02:32:29.32M 2015-10-09T01:30:15.360Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.847 34.709 1504.2810 02:32:29.51M 2015-10-09T01:30:15.534Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.846 34.709 1504.2803 02:32:29.71M 2015-10-09T01:30:15.734Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.848 34.711 1504.2828 02:32:29.91M 2015-10-09T01:30:15.940Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.849 34.711 1504.2834 02:32:30.13M 2015-10-09T01:30:16.140Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.849 34.711 1504.2837 02:32:30.33M 2015-10-09T01:30:16.345Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.849 34.712 1504.2839 02:32:30.53M 2015-10-09T01:30:16.545Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.849 34.711 1504.2849 02:32:30.73M 2015-10-09T01:30:16.750Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.850 34.712 1504.2860 02:32:30.93M 2015-10-09T01:30:16.955Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.850 34.712 1504.2866 02:32:31.14M 2015-10-09T01:30:17.155Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.850 34.712 1504.2861 02:32:31.34M 2015-10-09T01:30:17.360Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.849 34.711 1504.2852 02:32:31.54M 2015-10-09T01:30:17.560Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.849 34.711 1504.2849 02:32:31.74M 2015-10-09T01:30:17.765Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.848 34.710 1504.2838 02:32:31.94M 2015-10-09T01:30:17.970Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.847 34.709 1504.2836 02:32:32.16M 2015-10-09T01:30:18.170Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.847 34.709 1504.2833 02:32:32.36M 2015-10-09T01:30:18.375Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.847 34.708 1504.2836 02:32:32.56M 2015-10-09T01:30:18.595Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.847 34.708 1504.2836 02:32:32.76M 2015-10-09T01:30:18.775Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.847 34.708 1504.2832 02:32:32.97M 2015-10-09T01:30:18.985Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.846 34.708 1504.2827 02:32:33.17M 2015-10-09T01:30:19.190Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.846 34.707 1504.2821 02:32:33.37M 2015-10-09T01:30:19.390Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.845 34.707 1504.2822 02:32:33.57M 2015-10-09T01:30:19.590Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.845 34.706 1504.2813 02:32:33.77M 2015-10-09T01:30:19.795Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.844 34.706 1504.2805 02:32:33.97M 2015-10-09T01:30:20.000Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.844 34.706 1504.2799 02:32:34.19M 2015-10-09T01:30:20.200Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.845 34.707 1504.2811 02:32:34.39M 2015-10-09T01:30:20.405Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.845 34.707 1504.2814 02:32:34.59M 2015-10-09T01:30:20.605Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.844 34.706 1504.2809 02:32:34.79M 2015-10-09T01:30:20.810Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.844 34.707 1504.2799 02:32:35.00M 2015-10-09T01:30:21.015Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.844 34.707 1504.2784 02:32:35.21M 2015-10-09T01:30:21.220Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.844 34.706 1504.2786 02:32:35.40M 2015-10-09T01:30:21.420Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.699 1504.2690 02:32:35.60M 2015-10-09T01:30:21.625Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.835 34.698 1504.2670 02:32:35.80M 2015-10-09T01:30:21.825Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.834 34.697 1504.2662 02:32:36.02M 2015-10-09T01:30:22.030Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.833 34.696 1504.2656 02:32:36.22M 2015-10-09T01:30:22.230Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.832 34.696 1504.2659 02:32:36.42M 2015-10-09T01:30:22.435Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.832 34.695 1504.2654 02:32:36.62M 2015-10-09T01:30:22.640Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.831 34.695 1504.2653 02:32:36.82M 2015-10-09T01:30:22.840Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.830 34.694 1504.2640 02:32:37.04M 2015-10-09T01:30:23.060Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.830 34.694 1504.2642 02:32:37.24M 2015-10-09T01:30:23.245Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.830 34.694 1504.2644 02:32:37.45M 2015-10-09T01:30:23.450Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.831 34.695 1504.2648 02:32:37.63M 2015-10-09T01:30:23.680Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.832 34.696 1504.2653 02:32:37.83M 2015-10-09T01:30:23.855Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.832 34.696 1504.2666 02:32:38.05M 2015-10-09T01:30:24.060Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.833 34.696 1504.2670 02:32:38.25M 2015-10-09T01:30:24.265Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.833 34.697 1504.2670 02:32:38.45M 2015-10-09T01:30:24.465Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.833 34.697 1504.2676 02:32:38.65M 2015-10-09T01:30:24.670Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.834 34.697 1504.2682 02:32:38.85M 2015-10-09T01:30:24.870Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.834 34.697 1504.2678 02:32:39.07M 2015-10-09T01:30:25.075Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.834 34.698 1504.2683 02:32:39.26M 2015-10-09T01:30:25.275Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.835 34.699 1504.2690 02:32:39.46M 2015-10-09T01:30:25.475Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.836 34.700 1504.2694 02:32:39.66M 2015-10-09T01:30:25.685Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.836 34.700 1504.2697 02:32:39.86M 2015-10-09T01:30:25.885Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.837 34.701 1504.2704 02:32:40.08M 2015-10-09T01:30:26.090Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.838 34.701 1504.2716 02:32:40.28M 2015-10-09T01:30:26.290Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.838 34.702 1504.2710 02:32:40.48M 2015-10-09T01:30:26.495Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.838 34.701 1504.2715 02:32:40.68M 2015-10-09T01:30:26.700Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.838 34.701 1504.2726 02:32:40.88M 2015-10-09T01:30:26.900Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.835 34.698 1504.2693 02:32:41.10M 2015-10-09T01:30:27.100Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.834 34.697 1504.2678 02:32:41.29M 2015-10-09T01:30:27.305Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.833 34.697 1504.2668 02:32:41.49M 2015-10-09T01:30:27.525Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.832 34.696 1504.2659 02:32:41.69M 2015-10-09T01:30:27.715Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.832 34.696 1504.2653 02:32:41.91M 2015-10-09T01:30:27.915Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.832 34.696 1504.2648 02:32:42.11M 2015-10-09T01:30:28.120Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.832 34.696 1504.2654 02:32:42.31M 2015-10-09T01:30:28.320Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.832 34.695 1504.2651 02:32:42.51M 2015-10-09T01:30:28.525Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.832 34.696 1504.2661 02:32:42.70M 2015-10-09T01:30:28.730Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.833 34.697 1504.2665 02:32:42.90M 2015-10-09T01:30:28.930Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.834 34.697 1504.2667 02:32:43.12M 2015-10-09T01:30:29.135Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.834 34.698 1504.2668 02:32:43.32M 2015-10-09T01:30:29.335Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.835 34.698 1504.2678 02:32:43.52M 2015-10-09T01:30:29.540Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.836 34.699 1504.2693 02:32:43.72M 2015-10-09T01:30:29.745Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.837 34.700 1504.2705 02:32:43.92M 2015-10-09T01:30:29.960Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.837 34.700 1504.2712 02:32:44.14M 2015-10-09T01:30:30.150Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.838 34.701 1504.2722 02:32:44.34M 2015-10-09T01:30:30.350Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.840 34.702 1504.2738 02:32:44.54M 2015-10-09T01:30:30.555Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.841 34.703 1504.2760 02:32:44.73M 2015-10-09T01:30:30.755Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.842 34.704 1504.2770 02:32:44.93M 2015-10-09T01:30:30.960Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.843 34.705 1504.2782 02:32:45.15M 2015-10-09T01:30:31.165Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.844 34.706 1504.2789 02:32:45.35M 2015-10-09T01:30:31.365Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.844 34.706 1504.2791 02:32:45.55M 2015-10-09T01:30:31.570Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.844 34.707 1504.2789 02:32:45.75M 2015-10-09T01:30:31.775Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.844 34.706 1504.2789 02:32:45.95M 2015-10-09T01:30:31.995Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.844 34.706 1504.2787 02:32:46.17M 2015-10-09T01:30:32.180Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.844 34.706 1504.2769 02:32:46.39M 2015-10-09T01:30:32.380Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.843 34.706 1504.2754 02:32:46.57M 2015-10-09T01:30:32.585Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.843 34.706 1504.2750 02:32:46.77M 2015-10-09T01:30:32.790Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.843 34.706 1504.2748 02:32:46.96M 2015-10-09T01:30:32.999Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.843 34.707 1504.2750 02:32:47.18M 2015-10-09T01:30:33.195Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.844 34.707 1504.2761 02:32:47.38M 2015-10-09T01:30:33.402Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.843 34.706 1504.2766 02:32:47.58M 2015-10-09T01:30:33.601Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.843 34.706 1504.2771 02:32:47.78M 2015-10-09T01:30:33.806Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.844 34.707 1504.2775 02:32:48.00M 2015-10-09T01:30:34.006Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.844 34.706 1504.2777 02:32:48.20M 2015-10-09T01:30:34.210Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.843 34.706 1504.2775 02:32:48.40M 2015-10-09T01:30:34.415Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.843 34.706 1504.2776 02:32:48.60M 2015-10-09T01:30:34.615Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.843 34.705 1504.2782 02:32:48.80M 2015-10-09T01:30:34.821Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.848 34.710 1504.2836 02:32:49.02M 2015-10-09T01:30:35.026Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.846 34.707 1504.2860 02:32:49.22M 2015-10-09T01:30:35.225Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.845 34.706 1504.2853 02:32:49.41M 2015-10-09T01:30:35.430Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.845 34.705 1504.2858 02:32:49.61M 2015-10-09T01:30:35.630Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.844 34.704 1504.2847 02:32:49.81M 2015-10-09T01:30:35.835Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.842 34.702 1504.2838 02:32:50.03M 2015-10-09T01:30:36.044Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.841 34.701 1504.2823 02:32:50.23M 2015-10-09T01:30:36.280Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.840 34.700 1504.2816 02:32:50.43M 2015-10-09T01:30:36.461Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.840 34.700 1504.2823 02:32:50.63M 2015-10-09T01:30:36.646Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.841 34.701 1504.2820 02:32:50.84M 2015-10-09T01:30:36.853Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.842 34.702 1504.2825 02:32:51.04M 2015-10-09T01:30:37.055Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.841 34.702 1504.2820 02:32:51.25M 2015-10-09T01:30:37.255Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.840 34.701 1504.2804 02:32:51.44M 2015-10-09T01:30:37.460Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.839 34.700 1504.2786 02:32:51.64M 2015-10-09T01:30:37.661Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.839 34.703 1504.2725 02:32:51.84M 2015-10-09T01:30:37.865Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.839 34.703 1504.2717 02:32:52.06M 2015-10-09T01:30:38.066Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.839 34.702 1504.2710 02:32:52.26M 2015-10-09T01:30:38.271Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.838 34.702 1504.2706 02:32:52.46M 2015-10-09T01:30:38.471Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.837 34.701 1504.2690 02:32:52.66M 2015-10-09T01:30:38.676Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.836 34.700 1504.2686 02:32:52.85M 2015-10-09T01:30:38.881Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.836 34.699 1504.2677 02:32:53.07M 2015-10-09T01:30:39.083Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.836 34.700 1504.2672 02:32:53.27M 2015-10-09T01:30:39.286Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.836 34.700 1504.2676 02:32:53.47M 2015-10-09T01:30:39.491Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.836 34.700 1504.2671 02:32:53.67M 2015-10-09T01:30:39.691Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.843 34.707 1504.2744 02:32:53.87M 2015-10-09T01:30:39.896Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.843 34.707 1504.2751 02:32:54.09M 2015-10-09T01:30:40.096Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.842 34.705 1504.2744 02:32:54.29M 2015-10-09T01:30:40.301Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.838 34.702 1504.2719 02:32:54.49M 2015-10-09T01:30:40.506Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.848 34.710 1504.2844 02:32:54.69M 2015-10-09T01:30:40.706Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.846 34.708 1504.2823 02:32:54.89M 2015-10-09T01:30:40.931Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.845 34.707 1504.2808 02:32:55.10M 2015-10-09T01:30:41.116Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.834 34.697 1504.2686 02:32:55.32M 2015-10-09T01:30:41.316Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.833 34.696 1504.2679 02:32:55.50M 2015-10-09T01:30:41.521Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.838 34.701 1504.2725 02:32:55.70M 2015-10-09T01:30:41.726Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.839 34.702 1504.2731 02:32:55.90M 2015-10-09T01:30:41.926Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.841 34.704 1504.2751 02:32:56.12M 2015-10-09T01:30:42.126Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.841 34.704 1504.2749 02:32:56.32M 2015-10-09T01:30:42.331Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.840 34.704 1504.2742 02:32:56.52M 2015-10-09T01:30:42.536Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.843 34.706 1504.2764 02:32:56.72M 2015-10-09T01:30:42.736Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.843 34.706 1504.2778 02:32:56.92M 2015-10-09T01:30:42.941Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.842 34.705 1504.2778 02:32:57.13M 2015-10-09T01:30:43.141Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.843 34.705 1504.2773 02:32:57.33M 2015-10-09T01:30:43.360Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.843 34.706 1504.2767 02:32:57.53M 2015-10-09T01:30:43.551Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.843 34.706 1504.2759 02:32:57.73M 2015-10-09T01:30:43.756Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.842 34.706 1504.2756 02:32:57.93M 2015-10-09T01:30:43.956Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.843 34.706 1504.2761 02:32:58.15M 2015-10-09T01:30:44.161Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.842 34.706 1504.2747 02:32:58.35M 2015-10-09T01:30:44.364Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.842 34.705 1504.2734 02:32:58.55M 2015-10-09T01:30:44.566Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.841 34.705 1504.2734 02:32:58.74M 2015-10-09T01:30:44.771Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.841 34.704 1504.2736 02:32:58.94M 2015-10-09T01:30:44.966Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.841 34.704 1504.2739 02:32:59.16M 2015-10-09T01:30:45.176Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.841 34.703 1504.2744 02:32:59.36M 2015-10-09T01:30:45.396Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.840 34.703 1504.2743 02:32:59.56M 2015-10-09T01:30:45.581Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.840 34.703 1504.2745 02:32:59.78M 2015-10-09T01:30:45.781Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.841 34.704 1504.2759 02:32:59.96M 2015-10-09T01:30:45.986Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.842 34.705 1504.2771 02:33:00.18M 2015-10-09T01:30:46.191Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.843 34.705 1504.2776 02:33:00.38M 2015-10-09T01:30:46.391Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.843 34.705 1504.2781 02:33:00.58M 2015-10-09T01:30:46.596Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.842 34.704 1504.2778 02:33:00.78M 2015-10-09T01:30:46.796Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.841 34.703 1504.2758 02:33:00.97M 2015-10-09T01:30:47.006Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.841 34.704 1504.2762 02:33:01.19M 2015-10-09T01:30:47.206Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.841 34.703 1504.2767 02:33:01.39M 2015-10-09T01:30:47.406Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.836 34.698 1504.2716 02:33:01.59M 2015-10-09T01:30:47.611Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.836 34.698 1504.2719 02:33:01.79M 2015-10-09T01:30:47.811Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.698 1504.2726 02:33:02.01M 2015-10-09T01:30:48.016Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.698 1504.2720 02:33:02.21M 2015-10-09T01:30:48.221Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.699 1504.2720 02:33:02.41M 2015-10-09T01:30:48.421Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.836 34.699 1504.2712 02:33:02.61M 2015-10-09T01:30:48.626Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.835 34.698 1504.2703 02:33:02.81M 2015-10-09T01:30:48.826Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.835 34.698 1504.2695 02:33:03.02M 2015-10-09T01:30:49.031Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.845 34.707 1504.2802 02:33:03.22M 2015-10-09T01:30:49.236Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.845 34.708 1504.2804 02:33:03.42M 2015-10-09T01:30:49.436Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.843 34.706 1504.2776 02:33:03.62M 2015-10-09T01:30:49.644Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.843 34.706 1504.2766 02:33:03.82M 2015-10-09T01:30:49.861Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.842 34.705 1504.2761 02:33:04.04M 2015-10-09T01:30:50.046Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.841 34.704 1504.2756 02:33:04.25M 2015-10-09T01:30:50.251Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.840 34.704 1504.2742 02:33:04.44M 2015-10-09T01:30:50.451Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.846 34.709 1504.2798 02:33:04.64M 2015-10-09T01:30:50.680Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.844 34.707 1504.2773 02:33:04.84M 2015-10-09T01:30:50.856Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.843 34.706 1504.2762 02:33:05.05M 2015-10-09T01:30:51.061Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.842 34.706 1504.2760 02:33:05.25M 2015-10-09T01:30:51.266Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.842 34.705 1504.2756 02:33:05.45M 2015-10-09T01:30:51.466Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.840 34.703 1504.2734 02:33:05.65M 2015-10-09T01:30:51.671Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.840 34.703 1504.2743 02:33:05.85M 2015-10-09T01:30:51.876Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.841 34.704 1504.2749 02:33:06.07M 2015-10-09T01:30:52.076Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.842 34.705 1504.2764 02:33:06.27M 2015-10-09T01:30:52.284Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.843 34.705 1504.2770 02:33:06.47M 2015-10-09T01:30:52.483Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.843 34.706 1504.2792 02:33:06.67M 2015-10-09T01:30:52.686Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.843 34.705 1504.2777 02:33:06.87M 2015-10-09T01:30:52.891Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.842 34.705 1504.2769 02:33:07.08M 2015-10-09T01:30:53.091Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.842 34.705 1504.2760 02:33:07.28M 2015-10-09T01:30:53.296Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.842 34.704 1504.2753 02:33:07.48M 2015-10-09T01:30:53.496Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.841 34.704 1504.2748 02:33:07.68M 2015-10-09T01:30:53.701Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.834 34.697 1504.2656 02:33:07.88M 2015-10-09T01:30:53.906Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.833 34.697 1504.2643 02:33:08.10M 2015-10-09T01:30:54.106Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.834 34.698 1504.2653 02:33:08.30M 2015-10-09T01:30:54.326Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.835 34.699 1504.2657 02:33:08.49M 2015-10-09T01:30:54.511Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.835 34.699 1504.2653 02:33:08.71M 2015-10-09T01:30:54.721Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.841 34.705 1504.2723 02:33:08.89M 2015-10-09T01:30:54.924Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.841 34.705 1504.2728 02:33:09.11M 2015-10-09T01:30:55.122Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.841 34.705 1504.2728 02:33:09.31M 2015-10-09T01:30:55.326Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.841 34.705 1504.2725 02:33:09.51M 2015-10-09T01:30:55.526Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.841 34.705 1504.2728 02:33:09.71M 2015-10-09T01:30:55.731Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.841 34.705 1504.2731 02:33:09.91M 2015-10-09T01:30:55.936Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.841 34.705 1504.2736 02:33:10.13M 2015-10-09T01:30:56.141Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.842 34.705 1504.2748 02:33:10.33M 2015-10-09T01:30:56.341Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.841 34.705 1504.2740 02:33:10.53M 2015-10-09T01:30:56.546Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.841 34.705 1504.2728 02:33:10.73M 2015-10-09T01:30:56.746Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.841 34.705 1504.2721 02:33:10.93M 2015-10-09T01:30:56.951Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.841 34.704 1504.2727 02:33:11.14M 2015-10-09T01:30:57.151Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.840 34.704 1504.2729 02:33:11.34M 2015-10-09T01:30:57.356Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.839 34.703 1504.2726 02:33:11.54M 2015-10-09T01:30:57.556Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.839 34.702 1504.2721 02:33:11.74M 2015-10-09T01:30:57.763Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.838 34.701 1504.2708 02:33:11.94M 2015-10-09T01:30:57.962Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.837 34.701 1504.2703 02:33:12.16M 2015-10-09T01:30:58.167Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.837 34.700 1504.2703 02:33:12.36M 2015-10-09T01:30:58.367Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.837 34.700 1504.2709 02:33:12.56M 2015-10-09T01:30:58.572Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.837 34.700 1504.2705 02:33:12.75M 2015-10-09T01:30:58.792Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.837 34.700 1504.2706 02:33:12.95M 2015-10-09T01:30:58.981Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.836 34.700 1504.2704 02:33:13.19M 2015-10-09T01:30:59.181Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.836 34.699 1504.2711 02:33:13.37M 2015-10-09T01:30:59.386Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.836 34.699 1504.2722 02:33:13.57M 2015-10-09T01:30:59.586Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.837 34.699 1504.2733 02:33:13.77M 2015-10-09T01:30:59.791Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.835 34.697 1504.2723 02:33:13.97M