2015-10-09T01:28:00.129Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.844 34.705 1504.2834 02:30:14.30M 2015-10-09T01:28:00.314Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.844 34.704 1504.2837 02:30:14.51M 2015-10-09T01:28:00.519Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.843 34.704 1504.2838 02:30:14.69M 2015-10-09T01:28:00.719Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.843 34.704 1504.2836 02:30:14.89M 2015-10-09T01:28:00.924Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.843 34.704 1504.2832 02:30:15.11M 2015-10-09T01:28:01.129Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.843 34.703 1504.2832 02:30:15.31M 2015-10-09T01:28:01.329Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.843 34.703 1504.2833 02:30:15.51M 2015-10-09T01:28:01.534Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.842 34.702 1504.2825 02:30:15.71M 2015-10-09T01:28:01.734Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.842 34.703 1504.2819 02:30:15.91M 2015-10-09T01:28:01.939Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.843 34.703 1504.2819 02:30:16.12M 2015-10-09T01:28:02.139Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.843 34.704 1504.2819 02:30:16.33M 2015-10-09T01:28:02.349Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.843 34.704 1504.2822 02:30:16.52M 2015-10-09T01:28:02.549Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.844 34.705 1504.2816 02:30:16.72M 2015-10-09T01:28:02.754Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.844 34.706 1504.2819 02:30:16.92M 2015-10-09T01:28:02.954Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.845 34.706 1504.2820 02:30:17.14M 2015-10-09T01:28:03.159Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.845 34.707 1504.2816 02:30:17.34M 2015-10-09T01:28:03.359Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.846 34.708 1504.2813 02:30:17.54M 2015-10-09T01:28:03.564Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.846 34.708 1504.2814 02:30:17.74M 2015-10-09T01:28:03.764Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.845 34.708 1504.2805 02:30:17.94M 2015-10-09T01:28:03.969Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.845 34.707 1504.2787 02:30:18.16M 2015-10-09T01:28:04.169Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.844 34.707 1504.2778 02:30:18.36M 2015-10-09T01:28:04.374Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.844 34.707 1504.2775 02:30:18.55M 2015-10-09T01:28:04.594Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.844 34.707 1504.2770 02:30:18.75M 2015-10-09T01:28:04.784Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.844 34.707 1504.2775 02:30:18.97M 2015-10-09T01:28:04.984Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.843 34.706 1504.2765 02:30:19.17M 2015-10-09T01:28:05.184Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.843 34.706 1504.2750 02:30:19.37M 2015-10-09T01:28:05.389Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.842 34.706 1504.2738 02:30:19.57M 2015-10-09T01:28:05.594Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.842 34.706 1504.2729 02:30:19.77M 2015-10-09T01:28:05.794Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.841 34.705 1504.2722 02:30:19.97M 2015-10-09T01:28:05.999Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.841 34.705 1504.2715 02:30:20.19M 2015-10-09T01:28:06.239Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.841 34.705 1504.2725 02:30:20.39M 2015-10-09T01:28:06.404Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.841 34.704 1504.2723 02:30:20.59M 2015-10-09T01:28:06.609Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.840 34.704 1504.2721 02:30:20.78M 2015-10-09T01:28:06.809Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.841 34.704 1504.2723 02:30:21.00M 2015-10-09T01:28:07.014Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.841 34.705 1504.2736 02:30:21.20M 2015-10-09T01:28:07.219Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.841 34.704 1504.2726 02:30:21.40M 2015-10-09T01:28:07.419Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.840 34.704 1504.2703 02:30:21.60M 2015-10-09T01:28:07.624Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.839 34.704 1504.2695 02:30:21.80M 2015-10-09T01:28:07.829Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.840 34.704 1504.2690 02:30:22.02M 2015-10-09T01:28:08.029Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.840 34.704 1504.2692 02:30:22.22M 2015-10-09T01:28:08.234Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.840 34.704 1504.2704 02:30:22.41M 2015-10-09T01:28:08.434Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.840 34.704 1504.2706 02:30:22.61M 2015-10-09T01:28:08.639Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.840 34.704 1504.2715 02:30:22.81M 2015-10-09T01:28:08.844Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.840 34.703 1504.2719 02:30:23.03M 2015-10-09T01:28:09.059Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.702 1504.2717 02:30:23.23M 2015-10-09T01:28:09.249Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.838 34.702 1504.2704 02:30:23.45M 2015-10-09T01:28:09.449Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.838 34.702 1504.2695 02:30:23.63M 2015-10-09T01:28:09.654Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.837 34.701 1504.2684 02:30:23.83M 2015-10-09T01:28:09.854Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.837 34.701 1504.2693 02:30:24.05M 2015-10-09T01:28:10.059Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.837 34.701 1504.2700 02:30:24.24M 2015-10-09T01:28:10.264Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.837 34.700 1504.2708 02:30:24.44M 2015-10-09T01:28:10.464Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.838 34.700 1504.2721 02:30:24.64M 2015-10-09T01:28:10.669Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.838 34.700 1504.2729 02:30:24.84M 2015-10-09T01:28:10.874Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.837 34.699 1504.2726 02:30:25.06M 2015-10-09T01:28:11.080Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.837 34.699 1504.2722 02:30:25.26M 2015-10-09T01:28:11.279Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.836 34.698 1504.2719 02:30:25.46M 2015-10-09T01:28:11.484Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.836 34.698 1504.2725 02:30:25.66M 2015-10-09T01:28:11.684Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.835 34.698 1504.2721 02:30:25.86M 2015-10-09T01:28:11.889Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.698 1504.2706 02:30:26.07M 2015-10-09T01:28:12.094Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.699 1504.2720 02:30:26.28M 2015-10-09T01:28:12.294Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.699 1504.2728 02:30:26.48M 2015-10-09T01:28:12.494Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.836 34.698 1504.2726 02:30:26.67M 2015-10-09T01:28:12.699Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.698 1504.2726 02:30:26.87M 2015-10-09T01:28:12.904Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.835 34.698 1504.2712 02:30:27.09M 2015-10-09T01:28:13.104Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.835 34.698 1504.2704 02:30:27.29M 2015-10-09T01:28:13.309Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.835 34.698 1504.2683 02:30:27.49M 2015-10-09T01:28:13.529Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.834 34.698 1504.2671 02:30:27.69M 2015-10-09T01:28:13.714Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.838 34.701 1504.2711 02:30:27.90M 2015-10-09T01:28:13.919Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.838 34.701 1504.2717 02:30:28.11M 2015-10-09T01:28:14.119Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.839 34.702 1504.2721 02:30:28.31M 2015-10-09T01:28:14.324Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.838 34.701 1504.2720 02:30:28.50M 2015-10-09T01:28:14.560Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.839 34.702 1504.2732 02:30:28.70M 2015-10-09T01:28:14.729Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.839 34.703 1504.2733 02:30:28.90M 2015-10-09T01:28:14.934Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.840 34.703 1504.2744 02:30:29.12M 2015-10-09T01:28:15.134Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.841 34.704 1504.2743 02:30:29.32M 2015-10-09T01:28:15.339Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.840 34.704 1504.2737 02:30:29.52M 2015-10-09T01:28:15.539Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.841 34.704 1504.2738 02:30:29.72M 2015-10-09T01:28:15.744Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.841 34.704 1504.2742 02:30:29.92M 2015-10-09T01:28:15.949Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.841 34.703 1504.2748 02:30:30.13M 2015-10-09T01:28:16.160Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.841 34.703 1504.2751 02:30:30.33M 2015-10-09T01:28:16.355Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.840 34.703 1504.2754 02:30:30.53M 2015-10-09T01:28:16.559Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.840 34.702 1504.2744 02:30:30.73M 2015-10-09T01:28:16.759Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.831 34.694 1504.2651 02:30:30.93M 2015-10-09T01:28:16.959Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.832 34.694 1504.2668 02:30:31.15M 2015-10-09T01:28:17.164Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.832 34.695 1504.2677 02:30:31.35M 2015-10-09T01:28:17.399Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.833 34.696 1504.2683 02:30:31.55M 2015-10-09T01:28:17.574Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.834 34.697 1504.2688 02:30:31.75M 2015-10-09T01:28:17.775Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.834 34.697 1504.2694 02:30:31.95M 2015-10-09T01:28:17.995Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.834 34.697 1504.2683 02:30:32.17M 2015-10-09T01:28:18.180Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.835 34.698 1504.2690 02:30:32.38M 2015-10-09T01:28:18.384Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.836 34.699 1504.2705 02:30:32.56M 2015-10-09T01:28:18.590Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.836 34.699 1504.2700 02:30:32.76M 2015-10-09T01:28:18.789Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.836 34.700 1504.2692 02:30:32.96M 2015-10-09T01:28:18.995Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.836 34.700 1504.2677 02:30:33.18M 2015-10-09T01:28:19.199Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.836 34.700 1504.2664 02:30:33.38M 2015-10-09T01:28:19.399Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.836 34.701 1504.2661 02:30:33.58M 2015-10-09T01:28:19.605Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.836 34.701 1504.2651 02:30:33.78M 2015-10-09T01:28:19.809Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.845 34.709 1504.2751 02:30:34.00M 2015-10-09T01:28:20.010Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.846 34.710 1504.2765 02:30:34.20M 2015-10-09T01:28:20.210Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.842 34.706 1504.2733 02:30:34.39M 2015-10-09T01:28:20.415Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.842 34.706 1504.2731 02:30:34.59M 2015-10-09T01:28:20.615Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.841 34.705 1504.2721 02:30:34.79M 2015-10-09T01:28:20.820Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.841 34.704 1504.2719 02:30:35.01M 2015-10-09T01:28:21.025Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.833 34.698 1504.2638 02:30:35.21M 2015-10-09T01:28:21.225Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.833 34.697 1504.2640 02:30:35.41M 2015-10-09T01:28:21.430Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.832 34.696 1504.2640 02:30:35.61M 2015-10-09T01:28:21.635Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.832 34.696 1504.2640 02:30:35.81M 2015-10-09T01:28:21.835Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.832 34.695 1504.2645 02:30:36.03M 2015-10-09T01:28:22.040Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.832 34.695 1504.2654 02:30:36.22M 2015-10-09T01:28:22.245Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.832 34.695 1504.2656 02:30:36.42M 2015-10-09T01:28:22.465Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.831 34.694 1504.2660 02:30:36.62M 2015-10-09T01:28:22.645Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.832 34.694 1504.2677 02:30:36.84M 2015-10-09T01:28:22.850Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.832 34.695 1504.2675 02:30:37.04M 2015-10-09T01:28:23.055Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.832 34.695 1504.2675 02:30:37.24M 2015-10-09T01:28:23.280Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.833 34.696 1504.2672 02:30:37.44M 2015-10-09T01:28:23.460Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.833 34.696 1504.2673 02:30:37.64M 2015-10-09T01:28:23.660Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.834 34.697 1504.2677 02:30:37.84M 2015-10-09T01:28:23.870Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.834 34.697 1504.2676 02:30:38.05M 2015-10-09T01:28:24.070Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.835 34.697 1504.2693 02:30:38.26M 2015-10-09T01:28:24.275Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.835 34.698 1504.2700 02:30:38.45M 2015-10-09T01:28:24.475Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.836 34.699 1504.2708 02:30:38.65M 2015-10-09T01:28:24.680Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.836 34.699 1504.2709 02:30:38.85M 2015-10-09T01:28:24.885Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.837 34.699 1504.2716 02:30:39.07M 2015-10-09T01:28:25.085Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.836 34.699 1504.2710 02:30:39.27M 2015-10-09T01:28:25.290Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.699 1504.2709 02:30:39.47M 2015-10-09T01:28:25.490Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.836 34.699 1504.2708 02:30:39.67M 2015-10-09T01:28:25.690Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.836 34.699 1504.2709 02:30:39.87M 2015-10-09T01:28:25.895Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.836 34.699 1504.2711 02:30:40.08M 2015-10-09T01:28:26.100Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.836 34.699 1504.2711 02:30:40.28M 2015-10-09T01:28:26.305Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.836 34.699 1504.2721 02:30:40.48M 2015-10-09T01:28:26.505Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.836 34.699 1504.2712 02:30:40.68M 2015-10-09T01:28:26.705Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.836 34.699 1504.2720 02:30:40.88M 2015-10-09T01:28:26.930Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.836 34.699 1504.2726 02:30:41.10M 2015-10-09T01:28:27.115Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.836 34.698 1504.2715 02:30:41.32M 2015-10-09T01:28:27.315Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.835 34.697 1504.2712 02:30:41.50M 2015-10-09T01:28:27.520Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.834 34.697 1504.2709 02:30:41.69M 2015-10-09T01:28:27.725Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.833 34.696 1504.2697 02:30:41.90M 2015-10-09T01:28:27.925Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.832 34.695 1504.2682 02:30:42.12M 2015-10-09T01:28:28.130Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.832 34.694 1504.2682 02:30:42.31M 2015-10-09T01:28:28.330Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.831 34.694 1504.2668 02:30:42.51M 2015-10-09T01:28:28.535Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.831 34.694 1504.2664 02:30:42.71M 2015-10-09T01:28:28.740Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.831 34.693 1504.2684 02:30:42.91M 2015-10-09T01:28:28.960Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.831 34.693 1504.2673 02:30:43.13M 2015-10-09T01:28:29.145Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.830 34.692 1504.2666 02:30:43.33M 2015-10-09T01:28:29.350Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.830 34.692 1504.2657 02:30:43.53M 2015-10-09T01:28:29.550Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.834 34.696 1504.2708 02:30:43.73M 2015-10-09T01:28:29.755Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.835 34.696 1504.2716 02:30:43.93M 2015-10-09T01:28:29.955Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.835 34.697 1504.2734 02:30:44.14M 2015-10-09T01:28:30.160Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.836 34.697 1504.2748 02:30:44.34M 2015-10-09T01:28:30.360Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.836 34.697 1504.2749 02:30:44.54M 2015-10-09T01:28:30.570Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.837 34.698 1504.2750 02:30:44.74M 2015-10-09T01:28:30.770Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.836 34.697 1504.2739 02:30:44.94M 2015-10-09T01:28:30.975Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.839 34.700 1504.2764 02:30:45.16M 2015-10-09T01:28:31.175Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.840 34.702 1504.2760 02:30:45.36M 2015-10-09T01:28:31.395Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.840 34.703 1504.2738 02:30:45.56M 2015-10-09T01:28:31.600Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.841 34.703 1504.2738 02:30:45.77M 2015-10-09T01:28:31.785Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.836 34.699 1504.2693 02:30:45.96M 2015-10-09T01:28:31.985Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.835 34.699 1504.2681 02:30:46.17M 2015-10-09T01:28:32.190Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.834 34.698 1504.2664 02:30:46.37M 2015-10-09T01:28:32.395Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.833 34.697 1504.2656 02:30:46.57M 2015-10-09T01:28:32.595Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.832 34.695 1504.2648 02:30:46.77M 2015-10-09T01:28:32.795Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.830 34.694 1504.2618 02:30:46.97M 2015-10-09T01:28:33.000Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.829 34.694 1504.2605 02:30:47.19M 2015-10-09T01:28:33.205Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.829 34.694 1504.2596 02:30:47.39M 2015-10-09T01:28:33.405Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.829 34.694 1504.2596 02:30:47.59M 2015-10-09T01:28:33.610Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.830 34.694 1504.2607 02:30:47.78M 2015-10-09T01:28:33.815Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.831 34.695 1504.2610 02:30:48.01M 2015-10-09T01:28:34.020Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.831 34.696 1504.2621 02:30:48.20M 2015-10-09T01:28:34.221Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.832 34.696 1504.2627 02:30:48.40M 2015-10-09T01:28:34.425Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.832 34.696 1504.2643 02:30:48.60M 2015-10-09T01:28:34.625Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.833 34.697 1504.2648 02:30:48.80M 2015-10-09T01:28:34.830Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.833 34.697 1504.2653 02:30:49.02M 2015-10-09T01:28:35.035Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.833 34.697 1504.2657 02:30:49.22M 2015-10-09T01:28:35.235Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.834 34.698 1504.2664 02:30:49.42M 2015-10-09T01:28:35.442Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.834 34.698 1504.2676 02:30:49.62M 2015-10-09T01:28:35.641Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.835 34.699 1504.2695 02:30:49.82M 2015-10-09T01:28:35.860Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.836 34.699 1504.2709 02:30:50.03M 2015-10-09T01:28:36.080Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.837 34.699 1504.2717 02:30:50.25M 2015-10-09T01:28:36.250Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.837 34.700 1504.2717 02:30:50.43M 2015-10-09T01:28:36.455Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.837 34.700 1504.2720 02:30:50.63M 2015-10-09T01:28:36.655Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.837 34.699 1504.2719 02:30:50.83M 2015-10-09T01:28:36.860Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.837 34.699 1504.2726 02:30:51.05M 2015-10-09T01:28:37.080Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.836 34.699 1504.2727 02:30:51.25M 2015-10-09T01:28:37.265Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.836 34.698 1504.2731 02:30:51.45M 2015-10-09T01:28:37.465Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.836 34.698 1504.2737 02:30:51.64M 2015-10-09T01:28:37.670Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.837 34.699 1504.2743 02:30:51.84M 2015-10-09T01:28:37.875Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.837 34.699 1504.2739 02:30:52.06M 2015-10-09T01:28:38.080Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.836 34.698 1504.2736 02:30:52.26M 2015-10-09T01:28:38.281Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.838 34.700 1504.2754 02:30:52.46M 2015-10-09T01:28:38.486Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.833 34.695 1504.2689 02:30:52.66M 2015-10-09T01:28:38.720Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.832 34.695 1504.2668 02:30:52.86M 2015-10-09T01:28:38.890Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.830 34.694 1504.2640 02:30:53.08M 2015-10-09T01:28:39.095Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.829 34.692 1504.2620 02:30:53.28M 2015-10-09T01:28:39.295Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.827 34.691 1504.2596 02:30:53.48M 2015-10-09T01:28:39.500Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.826 34.690 1504.2571 02:30:53.68M 2015-10-09T01:28:39.700Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.824 34.689 1504.2545 02:30:53.88M 2015-10-09T01:28:39.920Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.825 34.690 1504.2559 02:30:54.09M 2015-10-09T01:28:40.110Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.826 34.691 1504.2567 02:30:54.29M 2015-10-09T01:28:40.330Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.828 34.693 1504.2578 02:30:54.49M 2015-10-09T01:28:40.515Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.830 34.695 1504.2596 02:30:54.71M 2015-10-09T01:28:40.715Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.836 34.700 1504.2654 02:30:54.89M 2015-10-09T01:28:40.921Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.836 34.701 1504.2661 02:30:55.11M 2015-10-09T01:28:41.120Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.836 34.701 1504.2665 02:30:55.31M 2015-10-09T01:28:41.325Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.836 34.700 1504.2670 02:30:55.51M 2015-10-09T01:28:41.525Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.836 34.700 1504.2670 02:30:55.71M 2015-10-09T01:28:41.731Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.835 34.699 1504.2662 02:30:55.90M 2015-10-09T01:28:41.935Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.833 34.697 1504.2650 02:30:56.12M 2015-10-09T01:28:42.135Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.830 34.694 1504.2622 02:30:56.33M 2015-10-09T01:28:42.341Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.830 34.693 1504.2625 02:30:56.52M 2015-10-09T01:28:42.546Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.829 34.693 1504.2615 02:30:56.72M 2015-10-09T01:28:42.751Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.829 34.692 1504.2614 02:30:56.92M 2015-10-09T01:28:42.951Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.828 34.692 1504.2609 02:30:57.14M 2015-10-09T01:28:43.151Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.832 34.695 1504.2648 02:30:57.34M 2015-10-09T01:28:43.356Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.832 34.696 1504.2656 02:30:57.54M 2015-10-09T01:28:43.561Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.832 34.696 1504.2654 02:30:57.74M 2015-10-09T01:28:43.800Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.832 34.695 1504.2656 02:30:57.93M 2015-10-09T01:28:43.966Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.832 34.695 1504.2651 02:30:58.16M 2015-10-09T01:28:44.171Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.831 34.695 1504.2640 02:30:58.35M 2015-10-09T01:28:44.376Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.831 34.695 1504.2628 02:30:58.55M 2015-10-09T01:28:44.576Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.830 34.694 1504.2616 02:30:58.75M 2015-10-09T01:28:44.796Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.830 34.694 1504.2614 02:30:58.95M 2015-10-09T01:28:44.981Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.836 34.700 1504.2678 02:30:59.19M 2015-10-09T01:28:45.186Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.836 34.700 1504.2678 02:30:59.37M 2015-10-09T01:28:45.386Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.836 34.700 1504.2677 02:30:59.57M 2015-10-09T01:28:45.586Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.833 34.697 1504.2642 02:30:59.77M 2015-10-09T01:28:45.791Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.832 34.696 1504.2632 02:30:59.96M 2015-10-09T01:28:45.996Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.833 34.697 1504.2649 02:31:00.18M 2015-10-09T01:28:46.201Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.834 34.698 1504.2664 02:31:00.38M 2015-10-09T01:28:46.403Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.835 34.698 1504.2673 02:31:00.58M 2015-10-09T01:28:46.606Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.835 34.699 1504.2690 02:31:00.78M 2015-10-09T01:28:46.806Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.843 34.706 1504.2766 02:31:01.00M 2015-10-09T01:28:47.011Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.844 34.707 1504.2771 02:31:01.20M 2015-10-09T01:28:47.211Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.845 34.708 1504.2782 02:31:01.40M 2015-10-09T01:28:47.416Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.846 34.709 1504.2793 02:31:01.59M 2015-10-09T01:28:47.621Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.844 34.707 1504.2771 02:31:01.80M 2015-10-09T01:28:47.826Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.843 34.706 1504.2762 02:31:02.01M 2015-10-09T01:28:48.026Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.842 34.705 1504.2762 02:31:02.21M 2015-10-09T01:28:48.231Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.842 34.705 1504.2771 02:31:02.41M 2015-10-09T01:28:48.431Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.842 34.704 1504.2770 02:31:02.61M 2015-10-09T01:28:48.636Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.841 34.703 1504.2758 02:31:02.81M 2015-10-09T01:28:48.836Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.839 34.702 1504.2738 02:31:03.03M 2015-10-09T01:28:49.045Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.838 34.701 1504.2723 02:31:03.23M 2015-10-09T01:28:49.261Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.838 34.701 1504.2719 02:31:03.43M 2015-10-09T01:28:49.446Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.838 34.701 1504.2720 02:31:03.64M 2015-10-09T01:28:49.675Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.835 34.698 1504.2688 02:31:03.82M 2015-10-09T01:28:49.851Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.834 34.697 1504.2679 02:31:04.04M 2015-10-09T01:28:50.056Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.834 34.697 1504.2693 02:31:04.24M 2015-10-09T01:28:50.256Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.835 34.697 1504.2700 02:31:04.44M 2015-10-09T01:28:50.461Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.836 34.698 1504.2712 02:31:04.64M 2015-10-09T01:28:50.666Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.836 34.699 1504.2722 02:31:04.84M 2015-10-09T01:28:50.871Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.837 34.699 1504.2728 02:31:05.06M 2015-10-09T01:28:51.071Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.837 34.699 1504.2726 02:31:05.26M 2015-10-09T01:28:51.276Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.837 34.699 1504.2727 02:31:05.46M 2015-10-09T01:28:51.476Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.841 34.703 1504.2770 02:31:05.66M 2015-10-09T01:28:51.681Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.842 34.704 1504.2782 02:31:05.85M 2015-10-09T01:28:51.886Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.843 34.705 1504.2802 02:31:06.07M 2015-10-09T01:28:52.086Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.844 34.706 1504.2810 02:31:06.27M 2015-10-09T01:28:52.291Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.845 34.707 1504.2817 02:31:06.47M 2015-10-09T01:28:52.491Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.846 34.708 1504.2811 02:31:06.67M 2015-10-09T01:28:52.696Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.847 34.709 1504.2805 02:31:06.87M 2015-10-09T01:28:52.901Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.839 34.702 1504.2721 02:31:07.09M 2015-10-09T01:28:53.101Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.836 34.699 1504.2694 02:31:07.29M 2015-10-09T01:28:53.306Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.837 34.701 1504.2701 02:31:07.48M 2015-10-09T01:28:53.506Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.838 34.702 1504.2708 02:31:07.69M 2015-10-09T01:28:53.731Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.839 34.702 1504.2717 02:31:07.88M 2015-10-09T01:28:53.916Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.840 34.703 1504.2728 02:31:08.12M 2015-10-09T01:28:54.116Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.838 34.701 1504.2704 02:31:08.30M 2015-10-09T01:28:54.323Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.837 34.701 1504.2690 02:31:08.50M 2015-10-09T01:28:54.526Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.837 34.701 1504.2687 02:31:08.70M 2015-10-09T01:28:54.726Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.838 34.702 1504.2695 02:31:08.90M 2015-10-09T01:28:54.926Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.838 34.702 1504.2694 02:31:09.12M 2015-10-09T01:28:55.131Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.838 34.701 1504.2694 02:31:09.32M 2015-10-09T01:28:55.336Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.837 34.701 1504.2699 02:31:09.51M 2015-10-09T01:28:55.536Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.836 34.700 1504.2693 02:31:09.71M 2015-10-09T01:28:55.741Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.836 34.699 1504.2693 02:31:09.91M 2015-10-09T01:28:55.946Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.835 34.698 1504.2694 02:31:10.13M 2015-10-09T01:28:56.146Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.835 34.698 1504.2698 02:31:10.33M 2015-10-09T01:28:56.359Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.835 34.698 1504.2692 02:31:10.53M 2015-10-09T01:28:56.556Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.834 34.697 1504.2692 02:31:10.73M 2015-10-09T01:28:56.756Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.834 34.697 1504.2687 02:31:10.93M 2015-10-09T01:28:57.000Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.834 34.697 1504.2688 02:31:11.15M 2015-10-09T01:28:57.162Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.834 34.697 1504.2684 02:31:11.35M 2015-10-09T01:28:57.366Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.833 34.696 1504.2683 02:31:11.55M 2015-10-09T01:28:57.571Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.833 34.696 1504.2681 02:31:11.74M 2015-10-09T01:28:57.771Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.833 34.696 1504.2670 02:31:11.95M 2015-10-09T01:28:57.976Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.833 34.696 1504.2667 02:31:12.16M 2015-10-09T01:28:58.191Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.834 34.697 1504.2676 02:31:12.36M 2015-10-09T01:28:58.376Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.834 34.698 1504.2684 02:31:12.58M 2015-10-09T01:28:58.586Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.836 34.699 1504.2699 02:31:12.76M 2015-10-09T01:28:58.786Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.837 34.700 1504.2711 02:31:12.96M 2015-10-09T01:28:58.991Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.838 34.700 1504.2721 02:31:13.18M 2015-10-09T01:28:59.191Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.840 34.703 1504.2743 02:31:13.38M 2015-10-09T01:28:59.396Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.840 34.703 1504.2748 02:31:13.58M 2015-10-09T01:28:59.603Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.840 34.703 1504.2739 02:31:13.78M 2015-10-09T01:28:59.802Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.839 34.702 1504.2732 02:31:14.98M