2015-10-09T01:27:00.016Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.843 34.705 1504.2788 02:29:14.19M 2015-10-09T01:27:00.221Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.843 34.705 1504.2789 02:29:14.40M 2015-10-09T01:27:00.421Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.832 34.694 1504.2665 02:29:14.60M 2015-10-09T01:27:00.621Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.830 34.693 1504.2653 02:29:14.80M 2015-10-09T01:27:00.826Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.830 34.692 1504.2648 02:29:15.01M 2015-10-09T01:27:01.031Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.830 34.694 1504.2598 02:29:15.21M 2015-10-09T01:27:01.236Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.830 34.695 1504.2598 02:29:15.41M 2015-10-09T01:27:01.436Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.830 34.694 1504.2611 02:29:15.61M 2015-10-09T01:27:01.643Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.830 34.694 1504.2620 02:29:15.81M 2015-10-09T01:27:01.846Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.830 34.694 1504.2618 02:29:16.03M 2015-10-09T01:27:02.066Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.831 34.695 1504.2632 02:29:16.23M 2015-10-09T01:27:02.251Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.831 34.695 1504.2626 02:29:16.44M 2015-10-09T01:27:02.451Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.832 34.696 1504.2642 02:29:16.63M 2015-10-09T01:27:02.656Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.832 34.696 1504.2646 02:29:16.83M 2015-10-09T01:27:02.856Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.835 34.698 1504.2684 02:29:17.05M 2015-10-09T01:27:03.061Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.835 34.698 1504.2700 02:29:17.24M 2015-10-09T01:27:03.266Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.836 34.698 1504.2719 02:29:17.44M 2015-10-09T01:27:03.466Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.832 34.695 1504.2688 02:29:17.64M 2015-10-09T01:27:03.671Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.831 34.694 1504.2682 02:29:17.84M 2015-10-09T01:27:03.871Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.832 34.694 1504.2689 02:29:18.06M 2015-10-09T01:27:04.076Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.841 34.702 1504.2797 02:29:18.26M 2015-10-09T01:27:04.276Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.840 34.701 1504.2776 02:29:18.46M 2015-10-09T01:27:04.482Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.839 34.700 1504.2754 02:29:18.65M 2015-10-09T01:27:04.686Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.838 34.700 1504.2733 02:29:18.86M 2015-10-09T01:27:04.886Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.838 34.700 1504.2726 02:29:19.07M 2015-10-09T01:27:05.091Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.837 34.700 1504.2709 02:29:19.27M 2015-10-09T01:27:05.291Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.837 34.700 1504.2701 02:29:19.47M 2015-10-09T01:27:05.520Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.837 34.700 1504.2708 02:29:19.67M 2015-10-09T01:27:05.701Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.837 34.700 1504.2708 02:29:19.87M 2015-10-09T01:27:05.901Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.837 34.700 1504.2706 02:29:20.09M 2015-10-09T01:27:06.106Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.838 34.701 1504.2708 02:29:20.29M 2015-10-09T01:27:06.311Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.838 34.701 1504.2704 02:29:20.49M 2015-10-09T01:27:06.531Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.837 34.701 1504.2695 02:29:20.69M 2015-10-09T01:27:06.716Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.836 34.700 1504.2688 02:29:20.90M 2015-10-09T01:27:06.916Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.836 34.699 1504.2684 02:29:21.10M 2015-10-09T01:27:07.123Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.835 34.699 1504.2672 02:29:21.30M 2015-10-09T01:27:07.326Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.835 34.699 1504.2676 02:29:21.50M 2015-10-09T01:27:07.526Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.836 34.699 1504.2687 02:29:21.70M 2015-10-09T01:27:07.731Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.699 1504.2701 02:29:21.90M 2015-10-09T01:27:07.937Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.836 34.699 1504.2704 02:29:22.12M 2015-10-09T01:27:08.137Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.837 34.699 1504.2711 02:29:22.32M 2015-10-09T01:27:08.342Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.842 34.704 1504.2791 02:29:22.52M 2015-10-09T01:27:08.547Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.843 34.704 1504.2806 02:29:22.72M 2015-10-09T01:27:08.747Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.844 34.705 1504.2817 02:29:22.92M 2015-10-09T01:27:08.952Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.843 34.704 1504.2814 02:29:23.13M 2015-10-09T01:27:09.152Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.842 34.703 1504.2811 02:29:23.33M 2015-10-09T01:27:09.356Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.842 34.702 1504.2804 02:29:23.53M 2015-10-09T01:27:09.556Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.841 34.702 1504.2802 02:29:23.73M 2015-10-09T01:27:09.763Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.841 34.702 1504.2804 02:29:23.93M 2015-10-09T01:27:09.961Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.841 34.701 1504.2799 02:29:24.15M 2015-10-09T01:27:10.167Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.841 34.701 1504.2803 02:29:24.35M 2015-10-09T01:27:10.371Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.841 34.701 1504.2811 02:29:24.54M 2015-10-09T01:27:10.572Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.841 34.701 1504.2819 02:29:24.75M 2015-10-09T01:27:10.776Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.838 34.698 1504.2788 02:29:24.94M 2015-10-09T01:27:10.997Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.838 34.698 1504.2789 02:29:25.16M 2015-10-09T01:27:11.182Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.838 34.698 1504.2786 02:29:25.38M 2015-10-09T01:27:11.387Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.838 34.698 1504.2780 02:29:25.56M 2015-10-09T01:27:11.587Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.835 34.697 1504.2745 02:29:25.76M 2015-10-09T01:27:11.792Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.835 34.696 1504.2737 02:29:25.96M 2015-10-09T01:27:11.997Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.834 34.696 1504.2729 02:29:26.18M 2015-10-09T01:27:12.197Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.837 34.698 1504.2747 02:29:26.38M 2015-10-09T01:27:12.397Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.837 34.698 1504.2750 02:29:26.57M 2015-10-09T01:27:12.602Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.837 34.699 1504.2748 02:29:26.77M 2015-10-09T01:27:12.807Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.699 1504.2729 02:29:26.97M 2015-10-09T01:27:13.012Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.841 34.703 1504.2776 02:29:27.19M 2015-10-09T01:27:13.240Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.841 34.704 1504.2767 02:29:27.39M 2015-10-09T01:27:13.417Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.841 34.704 1504.2760 02:29:27.59M 2015-10-09T01:27:13.622Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.841 34.704 1504.2748 02:29:27.79M 2015-10-09T01:27:13.822Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.841 34.704 1504.2744 02:29:28.01M 2015-10-09T01:27:14.022Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.841 34.704 1504.2748 02:29:28.21M 2015-10-09T01:27:14.227Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.841 34.704 1504.2742 02:29:28.41M 2015-10-09T01:27:14.432Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.841 34.704 1504.2743 02:29:28.60M 2015-10-09T01:27:14.632Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.841 34.704 1504.2742 02:29:28.80M 2015-10-09T01:27:14.837Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.840 34.703 1504.2738 02:29:29.02M 2015-10-09T01:27:15.044Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.840 34.703 1504.2727 02:29:29.22M 2015-10-09T01:27:15.242Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.840 34.703 1504.2717 02:29:29.42M 2015-10-09T01:27:15.480Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.840 34.703 1504.2712 02:29:29.62M 2015-10-09T01:27:15.680Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.839 34.703 1504.2700 02:29:29.84M 2015-10-09T01:27:15.852Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.837 34.702 1504.2687 02:29:30.04M 2015-10-09T01:27:16.057Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.836 34.700 1504.2668 02:29:30.24M 2015-10-09T01:27:16.257Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.835 34.700 1504.2657 02:29:30.44M 2015-10-09T01:27:16.462Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.835 34.700 1504.2650 02:29:30.64M 2015-10-09T01:27:16.662Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.835 34.699 1504.2646 02:29:30.84M 2015-10-09T01:27:16.867Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.834 34.699 1504.2632 02:29:31.05M 2015-10-09T01:27:17.072Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.843 34.707 1504.2725 02:29:31.25M 2015-10-09T01:27:17.272Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.843 34.707 1504.2736 02:29:31.45M 2015-10-09T01:27:17.472Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.844 34.708 1504.2748 02:29:31.65M 2015-10-09T01:27:17.677Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.841 34.705 1504.2715 02:29:31.85M 2015-10-09T01:27:17.882Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.840 34.704 1504.2709 02:29:32.07M 2015-10-09T01:27:18.087Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.839 34.703 1504.2704 02:29:32.27M 2015-10-09T01:27:18.287Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.838 34.702 1504.2708 02:29:32.47M 2015-10-09T01:27:18.492Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.837 34.701 1504.2701 02:29:32.66M 2015-10-09T01:27:18.697Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.836 34.699 1504.2689 02:29:32.86M 2015-10-09T01:27:18.897Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.835 34.698 1504.2677 02:29:33.08M 2015-10-09T01:27:19.102Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.834 34.697 1504.2671 02:29:33.28M 2015-10-09T01:27:19.302Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.834 34.697 1504.2678 02:29:33.48M 2015-10-09T01:27:19.507Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.834 34.697 1504.2697 02:29:33.68M 2015-10-09T01:27:19.712Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.835 34.697 1504.2705 02:29:33.88M 2015-10-09T01:27:19.932Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.836 34.698 1504.2725 02:29:34.10M 2015-10-09T01:27:20.112Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.837 34.699 1504.2731 02:29:34.31M 2015-10-09T01:27:20.317Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.837 34.699 1504.2738 02:29:34.49M 2015-10-09T01:27:20.522Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.838 34.700 1504.2749 02:29:34.69M 2015-10-09T01:27:20.727Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.839 34.701 1504.2755 02:29:34.89M 2015-10-09T01:27:20.927Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.839 34.701 1504.2762 02:29:35.11M 2015-10-09T01:27:21.156Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.840 34.703 1504.2765 02:29:35.31M 2015-10-09T01:27:21.332Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.840 34.702 1504.2758 02:29:35.51M 2015-10-09T01:27:21.537Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.839 34.701 1504.2748 02:29:35.71M 2015-10-09T01:27:21.737Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.701 1504.2739 02:29:35.91M 2015-10-09T01:27:21.942Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.841 34.703 1504.2764 02:29:36.13M 2015-10-09T01:27:22.147Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.841 34.703 1504.2771 02:29:36.33M 2015-10-09T01:27:22.347Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.841 34.704 1504.2775 02:29:36.53M 2015-10-09T01:27:22.552Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.842 34.704 1504.2772 02:29:36.72M 2015-10-09T01:27:22.752Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.842 34.704 1504.2766 02:29:36.92M 2015-10-09T01:27:22.957Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.842 34.705 1504.2765 02:29:37.14M 2015-10-09T01:27:23.162Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.842 34.705 1504.2765 02:29:37.34M 2015-10-09T01:27:23.364Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.842 34.705 1504.2760 02:29:37.54M 2015-10-09T01:27:23.600Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.841 34.704 1504.2747 02:29:37.74M 2015-10-09T01:27:23.772Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.840 34.703 1504.2729 02:29:37.94M 2015-10-09T01:27:23.972Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.836 34.699 1504.2684 02:29:38.16M 2015-10-09T01:27:24.177Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.836 34.699 1504.2682 02:29:38.36M 2015-10-09T01:27:24.392Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.836 34.698 1504.2717 02:29:38.56M 2015-10-09T01:27:24.582Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.836 34.698 1504.2731 02:29:38.77M 2015-10-09T01:27:24.787Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.837 34.698 1504.2736 02:29:38.96M 2015-10-09T01:27:24.987Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.837 34.698 1504.2740 02:29:39.17M 2015-10-09T01:27:25.192Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.837 34.699 1504.2751 02:29:39.37M 2015-10-09T01:27:25.399Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.838 34.699 1504.2760 02:29:39.57M 2015-10-09T01:27:25.597Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.838 34.699 1504.2751 02:29:39.77M 2015-10-09T01:27:25.797Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.838 34.699 1504.2762 02:29:39.97M 2015-10-09T01:27:26.005Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.839 34.700 1504.2766 02:29:40.19M 2015-10-09T01:27:26.240Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.839 34.701 1504.2764 02:29:40.39M 2015-10-09T01:27:26.407Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.839 34.701 1504.2766 02:29:40.58M 2015-10-09T01:27:26.612Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.840 34.701 1504.2771 02:29:40.78M 2015-10-09T01:27:26.812Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.839 34.700 1504.2764 02:29:41.00M 2015-10-09T01:27:27.017Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.839 34.700 1504.2770 02:29:41.20M 2015-10-09T01:27:27.222Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.840 34.702 1504.2777 02:29:41.40M 2015-10-09T01:27:27.422Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.837 34.699 1504.2732 02:29:41.60M 2015-10-09T01:27:27.640Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.836 34.698 1504.2711 02:29:41.80M 2015-10-09T01:27:27.832Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.835 34.698 1504.2694 02:29:42.02M 2015-10-09T01:27:28.032Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.834 34.697 1504.2679 02:29:42.22M 2015-10-09T01:27:28.240Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.837 34.700 1504.2714 02:29:42.42M 2015-10-09T01:27:28.438Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.836 34.699 1504.2715 02:29:42.62M 2015-10-09T01:27:28.638Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.835 34.698 1504.2704 02:29:42.81M 2015-10-09T01:27:28.867Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.834 34.697 1504.2694 02:29:43.03M 2015-10-09T01:27:29.052Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.833 34.695 1504.2681 02:29:43.25M 2015-10-09T01:27:29.252Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.831 34.694 1504.2661 02:29:43.43M 2015-10-09T01:27:29.457Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.830 34.693 1504.2656 02:29:43.63M 2015-10-09T01:27:29.657Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.829 34.693 1504.2632 02:29:43.83M 2015-10-09T01:27:29.862Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.836 34.699 1504.2703 02:29:44.05M 2015-10-09T01:27:30.067Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.840 34.702 1504.2743 02:29:44.25M 2015-10-09T01:27:30.267Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.839 34.701 1504.2742 02:29:44.45M 2015-10-09T01:27:30.472Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.700 1504.2732 02:29:44.64M 2015-10-09T01:27:30.672Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.836 34.699 1504.2716 02:29:44.84M 2015-10-09T01:27:30.872Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.835 34.698 1504.2706 02:29:45.06M 2015-10-09T01:27:31.077Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.834 34.697 1504.2703 02:29:45.26M 2015-10-09T01:27:31.283Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.833 34.696 1504.2689 02:29:45.46M 2015-10-09T01:27:31.487Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.840 34.702 1504.2759 02:29:45.66M 2015-10-09T01:27:31.687Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.841 34.703 1504.2775 02:29:45.86M 2015-10-09T01:27:31.892Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.840 34.702 1504.2759 02:29:46.08M 2015-10-09T01:27:32.092Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.839 34.701 1504.2737 02:29:46.28M 2015-10-09T01:27:32.297Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.838 34.701 1504.2723 02:29:46.48M 2015-10-09T01:27:32.519Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.838 34.701 1504.2722 02:29:46.67M 2015-10-09T01:27:32.703Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.838 34.701 1504.2727 02:29:46.87M 2015-10-09T01:27:32.908Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.839 34.701 1504.2725 02:29:47.09M 2015-10-09T01:27:33.108Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.838 34.701 1504.2720 02:29:47.29M 2015-10-09T01:27:33.328Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.839 34.702 1504.2726 02:29:47.49M 2015-10-09T01:27:33.513Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.839 34.702 1504.2729 02:29:47.71M 2015-10-09T01:27:33.718Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.837 34.700 1504.2692 02:29:47.89M 2015-10-09T01:27:33.959Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.836 34.699 1504.2670 02:29:48.11M 2015-10-09T01:27:34.123Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.833 34.697 1504.2635 02:29:48.31M 2015-10-09T01:27:34.328Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.834 34.698 1504.2634 02:29:48.51M 2015-10-09T01:27:34.528Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.834 34.699 1504.2645 02:29:48.70M 2015-10-09T01:27:34.733Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.834 34.698 1504.2638 02:29:48.90M 2015-10-09T01:27:34.938Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.833 34.697 1504.2634 02:29:49.12M 2015-10-09T01:27:35.138Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.836 34.700 1504.2679 02:29:49.32M 2015-10-09T01:27:35.338Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.837 34.700 1504.2692 02:29:49.52M 2015-10-09T01:27:35.548Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.838 34.701 1504.2703 02:29:49.72M 2015-10-09T01:27:35.748Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.839 34.702 1504.2715 02:29:49.92M 2015-10-09T01:27:35.953Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.840 34.703 1504.2726 02:29:50.14M 2015-10-09T01:27:36.158Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.841 34.704 1504.2739 02:29:50.34M 2015-10-09T01:27:36.358Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.839 34.702 1504.2725 02:29:50.54M 2015-10-09T01:27:36.558Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.839 34.702 1504.2729 02:29:50.73M 2015-10-09T01:27:36.763Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.838 34.701 1504.2727 02:29:50.93M 2015-10-09T01:27:36.968Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.837 34.700 1504.2719 02:29:51.15M 2015-10-09T01:27:37.168Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.836 34.699 1504.2711 02:29:51.35M 2015-10-09T01:27:37.373Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.836 34.698 1504.2704 02:29:51.55M 2015-10-09T01:27:37.578Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.835 34.698 1504.2708 02:29:51.75M 2015-10-09T01:27:37.798Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.835 34.697 1504.2695 02:29:51.95M 2015-10-09T01:27:37.983Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.835 34.698 1504.2689 02:29:52.18M 2015-10-09T01:27:38.188Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.835 34.698 1504.2700 02:29:52.37M 2015-10-09T01:27:38.388Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.836 34.699 1504.2714 02:29:52.57M 2015-10-09T01:27:38.588Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.837 34.700 1504.2711 02:29:52.76M 2015-10-09T01:27:38.793Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.838 34.700 1504.2720 02:29:52.96M 2015-10-09T01:27:38.998Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.838 34.701 1504.2732 02:29:53.18M 2015-10-09T01:27:39.204Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.701 1504.2727 02:29:53.38M 2015-10-09T01:27:39.403Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.838 34.700 1504.2722 02:29:53.58M 2015-10-09T01:27:39.608Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.841 34.704 1504.2755 02:29:53.78M 2015-10-09T01:27:39.813Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.841 34.704 1504.2759 02:29:54.00M 2015-10-09T01:27:40.013Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.840 34.703 1504.2760 02:29:54.20M 2015-10-09T01:27:40.218Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.840 34.702 1504.2755 02:29:54.40M 2015-10-09T01:27:40.418Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.839 34.702 1504.2740 02:29:54.60M 2015-10-09T01:27:40.623Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.839 34.702 1504.2743 02:29:54.79M 2015-10-09T01:27:40.840Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.840 34.702 1504.2753 02:29:55.01M 2015-10-09T01:27:41.023Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.840 34.703 1504.2762 02:29:55.21M 2015-10-09T01:27:41.228Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.840 34.703 1504.2761 02:29:55.41M 2015-10-09T01:27:41.433Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.840 34.702 1504.2762 02:29:55.61M 2015-10-09T01:27:41.633Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.839 34.701 1504.2759 02:29:55.81M 2015-10-09T01:27:41.838Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.838 34.700 1504.2754 02:29:56.03M 2015-10-09T01:27:42.045Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.838 34.700 1504.2749 02:29:56.23M 2015-10-09T01:27:42.263Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.837 34.699 1504.2743 02:29:56.43M 2015-10-09T01:27:42.448Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.838 34.700 1504.2745 02:29:56.64M 2015-10-09T01:27:42.653Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.838 34.700 1504.2739 02:29:56.82M 2015-10-09T01:27:42.853Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.701 1504.2740 02:29:57.04M 2015-10-09T01:27:43.080Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.836 34.699 1504.2710 02:29:57.24M 2015-10-09T01:27:43.263Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.837 34.700 1504.2721 02:29:57.44M 2015-10-09T01:27:43.463Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.838 34.701 1504.2721 02:29:57.64M 2015-10-09T01:27:43.663Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.839 34.702 1504.2725 02:29:57.84M 2015-10-09T01:27:43.868Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.702 1504.2717 02:29:58.05M 2015-10-09T01:27:44.073Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.838 34.702 1504.2709 02:29:58.25M 2015-10-09T01:27:44.279Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.702 1504.2714 02:29:58.45M 2015-10-09T01:27:44.478Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.837 34.701 1504.2698 02:29:58.66M 2015-10-09T01:27:44.683Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.836 34.700 1504.2689 02:29:58.85M 2015-10-09T01:27:44.883Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.836 34.700 1504.2683 02:29:59.07M 2015-10-09T01:27:45.088Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.836 34.701 1504.2676 02:29:59.27M 2015-10-09T01:27:45.288Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.837 34.701 1504.2679 02:29:59.47M 2015-10-09T01:27:45.493Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.837 34.701 1504.2683 02:29:59.67M 2015-10-09T01:27:45.698Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.838 34.702 1504.2698 02:29:59.87M 2015-10-09T01:27:45.898Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.839 34.703 1504.2705 02:30:00.09M 2015-10-09T01:27:46.103Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.840 34.704 1504.2712 02:30:00.29M 2015-10-09T01:27:46.308Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.841 34.705 1504.2729 02:30:00.49M 2015-10-09T01:27:46.508Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.841 34.705 1504.2729 02:30:00.68M 2015-10-09T01:27:46.728Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.841 34.704 1504.2728 02:30:00.88M 2015-10-09T01:27:46.913Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.841 34.704 1504.2733 02:30:01.12M 2015-10-09T01:27:47.118Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.841 34.704 1504.2729 02:30:01.30M 2015-10-09T01:27:47.323Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.840 34.704 1504.2723 02:30:01.50M 2015-10-09T01:27:47.523Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.840 34.703 1504.2712 02:30:01.70M 2015-10-09T01:27:47.723Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.840 34.703 1504.2714 02:30:01.90M 2015-10-09T01:27:47.928Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.839 34.703 1504.2711 02:30:02.12M 2015-10-09T01:27:48.133Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.840 34.703 1504.2729 02:30:02.32M 2015-10-09T01:27:48.338Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.840 34.703 1504.2728 02:30:02.51M 2015-10-09T01:27:48.538Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.842 34.705 1504.2756 02:30:02.72M 2015-10-09T01:27:48.760Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.843 34.705 1504.2761 02:30:02.91M 2015-10-09T01:27:48.943Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.843 34.705 1504.2775 02:30:03.13M 2015-10-09T01:27:49.148Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.843 34.705 1504.2784 02:30:03.33M 2015-10-09T01:27:49.353Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.843 34.705 1504.2799 02:30:03.53M 2015-10-09T01:27:49.553Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.844 34.705 1504.2798 02:30:03.73M 2015-10-09T01:27:49.758Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.843 34.705 1504.2784 02:30:03.93M 2015-10-09T01:27:49.958Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.842 34.704 1504.2781 02:30:04.15M 2015-10-09T01:27:50.163Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.837 34.699 1504.2727 02:30:04.35M 2015-10-09T01:27:50.364Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.836 34.699 1504.2717 02:30:04.55M 2015-10-09T01:27:50.568Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.842 34.704 1504.2783 02:30:04.74M 2015-10-09T01:27:50.773Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.843 34.704 1504.2797 02:30:04.94M 2015-10-09T01:27:50.999Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.843 34.704 1504.2799 02:30:05.16M 2015-10-09T01:27:51.193Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.843 34.705 1504.2789 02:30:05.36M 2015-10-09T01:27:51.383Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.843 34.705 1504.2789 02:30:05.57M 2015-10-09T01:27:51.583Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.842 34.705 1504.2784 02:30:05.76M 2015-10-09T01:27:51.788Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.842 34.705 1504.2772 02:30:05.96M 2015-10-09T01:27:51.993Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.842 34.704 1504.2767 02:30:06.18M 2015-10-09T01:27:52.193Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.841 34.704 1504.2756 02:30:06.38M 2015-10-09T01:27:52.393Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.840 34.703 1504.2744 02:30:06.57M 2015-10-09T01:27:52.598Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.839 34.702 1504.2738 02:30:06.77M 2015-10-09T01:27:52.803Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.839 34.702 1504.2733 02:30:06.97M 2015-10-09T01:27:53.009Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.839 34.702 1504.2720 02:30:07.19M 2015-10-09T01:27:53.208Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.838 34.701 1504.2727 02:30:07.39M 2015-10-09T01:27:53.439Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.838 34.701 1504.2725 02:30:07.59M 2015-10-09T01:27:53.614Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.837 34.700 1504.2712 02:30:07.79M 2015-10-09T01:27:53.818Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.837 34.700 1504.2708 02:30:08.01M 2015-10-09T01:27:54.023Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.837 34.700 1504.2704 02:30:08.21M 2015-10-09T01:27:54.223Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.838 34.701 1504.2716 02:30:08.41M 2015-10-09T01:27:54.428Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.838 34.701 1504.2720 02:30:08.60M 2015-10-09T01:27:54.628Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.839 34.702 1504.2727 02:30:08.80M 2015-10-09T01:27:54.833Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.840 34.703 1504.2733 02:30:09.02M 2015-10-09T01:27:55.033Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.841 34.704 1504.2744 02:30:09.22M 2015-10-09T01:27:55.238Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.842 34.704 1504.2761 02:30:09.42M 2015-10-09T01:27:55.444Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.842 34.705 1504.2769 02:30:09.62M 2015-10-09T01:27:55.659Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.843 34.706 1504.2769 02:30:09.82M 2015-10-09T01:27:55.844Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.843 34.706 1504.2766 02:30:10.05M 2015-10-09T01:27:56.054Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.843 34.706 1504.2770 02:30:10.23M 2015-10-09T01:27:56.254Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.843 34.706 1504.2770 02:30:10.44M 2015-10-09T01:27:56.459Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.843 34.706 1504.2772 02:30:10.63M 2015-10-09T01:27:56.664Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.843 34.706 1504.2772 02:30:10.83M 2015-10-09T01:27:56.864Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.848 34.710 1504.2831 02:30:11.05M 2015-10-09T01:27:57.080Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.848 34.710 1504.2827 02:30:11.25M 2015-10-09T01:27:57.269Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.848 34.710 1504.2819 02:30:11.45M 2015-10-09T01:27:57.474Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.847 34.710 1504.2819 02:30:11.65M 2015-10-09T01:27:57.679Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.846 34.709 1504.2819 02:30:11.85M 2015-10-09T01:27:57.879Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.846 34.708 1504.2814 02:30:12.07M 2015-10-09T01:27:58.084Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.845 34.708 1504.2803 02:30:12.27M 2015-10-09T01:27:58.284Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.845 34.708 1504.2802 02:30:12.47M 2015-10-09T01:27:58.489Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.845 34.707 1504.2806 02:30:12.67M 2015-10-09T01:27:58.689Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.845 34.707 1504.2816 02:30:12.86M 2015-10-09T01:27:58.894Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.841 34.703 1504.2776 02:30:13.08M 2015-10-09T01:27:59.099Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.842 34.704 1504.2784 02:30:13.28M 2015-10-09T01:27:59.299Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.843 34.705 1504.2791 02:30:13.48M 2015-10-09T01:27:59.504Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.843 34.705 1504.2802 02:30:13.68M 2015-10-09T01:27:59.704Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.844 34.705 1504.2815 02:30:13.88M 2015-10-09T01:27:59.909Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.844 34.705 1504.2827 02:30:14.10M