2015-10-09T01:22:00.113Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.831 34.694 1504.2637 02:24:14.28M 2015-10-09T01:22:00.318Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.831 34.695 1504.2640 02:24:14.48M 2015-10-09T01:22:00.523Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.831 34.694 1504.2633 02:24:14.68M 2015-10-09T01:22:00.723Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.830 34.694 1504.2626 02:24:14.88M 2015-10-09T01:22:00.928Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.830 34.694 1504.2618 02:24:15.10M 2015-10-09T01:22:01.128Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.829 34.693 1504.2610 02:24:15.30M 2015-10-09T01:22:01.333Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.828 34.693 1504.2592 02:24:15.50M 2015-10-09T01:22:01.538Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.829 34.694 1504.2594 02:24:15.70M 2015-10-09T01:22:01.738Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.830 34.695 1504.2592 02:24:15.90M 2015-10-09T01:22:01.943Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.831 34.696 1504.2605 02:24:16.11M 2015-10-09T01:22:02.143Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.835 34.699 1504.2654 02:24:16.31M 2015-10-09T01:22:02.348Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.835 34.699 1504.2660 02:24:16.51M 2015-10-09T01:22:02.553Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.835 34.699 1504.2676 02:24:16.71M 2015-10-09T01:22:02.818Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.836 34.701 1504.2631 02:24:16.91M 2015-10-09T01:22:02.958Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.835 34.701 1504.2621 02:24:17.19M 2015-10-09T01:22:03.158Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.834 34.700 1504.2612 02:24:17.33M 2015-10-09T01:22:03.358Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.834 34.698 1504.2642 02:24:17.53M 2015-10-09T01:22:03.564Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.833 34.697 1504.2642 02:24:17.72M 2015-10-09T01:22:03.768Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.833 34.697 1504.2651 02:24:17.92M 2015-10-09T01:22:03.973Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.833 34.696 1504.2656 02:24:18.14M 2015-10-09T01:22:04.173Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.833 34.696 1504.2665 02:24:18.34M 2015-10-09T01:22:04.378Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.827 34.690 1504.2610 02:24:18.54M 2015-10-09T01:22:04.583Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.827 34.690 1504.2623 02:24:18.74M 2015-10-09T01:22:04.783Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.827 34.690 1504.2631 02:24:18.94M 2015-10-09T01:22:04.988Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.827 34.690 1504.2629 02:24:19.16M 2015-10-09T01:22:05.188Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.827 34.690 1504.2622 02:24:19.36M 2015-10-09T01:22:05.393Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.827 34.690 1504.2612 02:24:19.56M 2015-10-09T01:22:05.598Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.826 34.690 1504.2606 02:24:19.76M 2015-10-09T01:22:05.798Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.826 34.689 1504.2605 02:24:19.96M 2015-10-09T01:22:06.003Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.699 1504.2708 02:24:20.17M 2015-10-09T01:22:06.239Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.835 34.698 1504.2687 02:24:20.37M 2015-10-09T01:22:06.408Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.834 34.697 1504.2667 02:24:20.57M 2015-10-09T01:22:06.613Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.833 34.696 1504.2664 02:24:20.77M 2015-10-09T01:22:06.813Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.833 34.696 1504.2654 02:24:20.97M 2015-10-09T01:22:07.039Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.833 34.696 1504.2648 02:24:21.19M 2015-10-09T01:22:07.238Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.832 34.696 1504.2635 02:24:21.39M 2015-10-09T01:22:07.424Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.832 34.696 1504.2627 02:24:21.60M 2015-10-09T01:22:07.628Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.831 34.695 1504.2614 02:24:21.79M 2015-10-09T01:22:07.828Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.831 34.696 1504.2611 02:24:22.01M 2015-10-09T01:22:08.034Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.831 34.696 1504.2614 02:24:22.21M 2015-10-09T01:22:08.234Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.831 34.696 1504.2610 02:24:22.40M 2015-10-09T01:22:08.439Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.830 34.695 1504.2610 02:24:22.60M 2015-10-09T01:22:08.644Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.830 34.695 1504.2606 02:24:22.80M 2015-10-09T01:22:08.844Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.830 34.695 1504.2603 02:24:23.02M 2015-10-09T01:22:09.048Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.830 34.695 1504.2606 02:24:23.22M 2015-10-09T01:22:09.248Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.831 34.695 1504.2614 02:24:23.42M 2015-10-09T01:22:09.454Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.831 34.695 1504.2621 02:24:23.62M 2015-10-09T01:22:09.654Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.831 34.696 1504.2623 02:24:23.81M 2015-10-09T01:22:09.858Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.831 34.695 1504.2618 02:24:24.03M 2015-10-09T01:22:10.064Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.831 34.695 1504.2620 02:24:24.23M 2015-10-09T01:22:10.264Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.831 34.695 1504.2620 02:24:24.43M 2015-10-09T01:22:10.469Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.829 34.693 1504.2605 02:24:24.63M 2015-10-09T01:22:10.674Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.829 34.693 1504.2603 02:24:24.83M 2015-10-09T01:22:10.874Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.828 34.693 1504.2604 02:24:25.05M 2015-10-09T01:22:11.079Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.828 34.693 1504.2605 02:24:25.25M 2015-10-09T01:22:11.284Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.829 34.693 1504.2610 02:24:25.45M 2015-10-09T01:22:11.484Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.829 34.693 1504.2616 02:24:25.65M 2015-10-09T01:22:11.704Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.829 34.692 1504.2612 02:24:25.85M 2015-10-09T01:22:11.889Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.828 34.692 1504.2601 02:24:26.08M 2015-10-09T01:22:12.089Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.829 34.692 1504.2611 02:24:26.26M 2015-10-09T01:22:12.294Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.829 34.693 1504.2620 02:24:26.46M 2015-10-09T01:22:12.499Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.830 34.693 1504.2627 02:24:26.66M 2015-10-09T01:22:12.704Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.830 34.694 1504.2632 02:24:26.86M 2015-10-09T01:22:12.954Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.831 34.695 1504.2640 02:24:27.08M 2015-10-09T01:22:13.109Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.832 34.696 1504.2654 02:24:27.32M 2015-10-09T01:22:13.309Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.833 34.696 1504.2661 02:24:27.48M 2015-10-09T01:22:13.514Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.833 34.697 1504.2659 02:24:27.68M 2015-10-09T01:22:13.719Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.833 34.697 1504.2655 02:24:27.87M 2015-10-09T01:22:13.919Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.833 34.697 1504.2660 02:24:28.09M 2015-10-09T01:22:14.124Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.833 34.696 1504.2651 02:24:28.29M 2015-10-09T01:22:14.324Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.832 34.696 1504.2648 02:24:28.49M 2015-10-09T01:22:14.529Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.832 34.696 1504.2645 02:24:28.69M 2015-10-09T01:22:14.734Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.833 34.696 1504.2649 02:24:28.89M 2015-10-09T01:22:14.934Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.833 34.697 1504.2644 02:24:29.11M 2015-10-09T01:22:15.160Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.833 34.697 1504.2643 02:24:29.31M 2015-10-09T01:22:15.339Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.833 34.697 1504.2644 02:24:29.51M 2015-10-09T01:22:15.544Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.834 34.698 1504.2648 02:24:29.71M 2015-10-09T01:22:15.749Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.834 34.698 1504.2650 02:24:29.91M 2015-10-09T01:22:15.954Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.834 34.698 1504.2643 02:24:30.12M 2015-10-09T01:22:16.174Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.833 34.698 1504.2640 02:24:30.32M 2015-10-09T01:22:16.354Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.833 34.697 1504.2627 02:24:30.54M 2015-10-09T01:22:16.559Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.833 34.697 1504.2623 02:24:30.72M 2015-10-09T01:22:16.764Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.697 1504.2622 02:24:30.92M 2015-10-09T01:22:16.964Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.832 34.697 1504.2618 02:24:31.14M 2015-10-09T01:22:17.169Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.832 34.697 1504.2616 02:24:31.34M 2015-10-09T01:22:17.374Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.832 34.697 1504.2609 02:24:31.54M 2015-10-09T01:22:17.599Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.832 34.697 1504.2610 02:24:31.74M 2015-10-09T01:22:17.779Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.832 34.697 1504.2607 02:24:31.93M 2015-10-09T01:22:18.029Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.832 34.696 1504.2615 02:24:32.15M 2015-10-09T01:22:18.184Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.832 34.696 1504.2615 02:24:32.40M 2015-10-09T01:22:18.389Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.697 1504.2618 02:24:32.55M 2015-10-09T01:22:18.589Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.833 34.697 1504.2628 02:24:32.75M 2015-10-09T01:22:18.794Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.834 34.698 1504.2632 02:24:32.95M 2015-10-09T01:22:18.994Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.834 34.698 1504.2637 02:24:33.17M 2015-10-09T01:22:19.199Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.834 34.698 1504.2645 02:24:33.37M 2015-10-09T01:22:19.404Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.835 34.699 1504.2654 02:24:33.57M 2015-10-09T01:22:19.604Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.835 34.699 1504.2666 02:24:33.77M 2015-10-09T01:22:19.809Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.835 34.699 1504.2665 02:24:33.96M 2015-10-09T01:22:20.014Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.834 34.700 1504.2618 02:24:34.18M 2015-10-09T01:22:20.214Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.833 34.699 1504.2590 02:24:34.38M 2015-10-09T01:22:20.419Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.832 34.699 1504.2583 02:24:34.58M 2015-10-09T01:22:20.639Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.832 34.699 1504.2581 02:24:34.78M 2015-10-09T01:22:20.828Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.832 34.699 1504.2577 02:24:35.02M 2015-10-09T01:22:21.024Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.832 34.699 1504.2572 02:24:35.20M 2015-10-09T01:22:21.229Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.832 34.699 1504.2562 02:24:35.40M 2015-10-09T01:22:21.434Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.832 34.699 1504.2556 02:24:35.59M 2015-10-09T01:22:21.639Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.831 34.698 1504.2559 02:24:35.80M 2015-10-09T01:22:21.839Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.831 34.697 1504.2561 02:24:36.01M 2015-10-09T01:22:22.044Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.831 34.698 1504.2571 02:24:36.21M 2015-10-09T01:22:22.244Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.831 34.698 1504.2576 02:24:36.41M 2015-10-09T01:22:22.479Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.831 34.697 1504.2581 02:24:36.61M 2015-10-09T01:22:22.649Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.830 34.696 1504.2583 02:24:36.81M 2015-10-09T01:22:22.854Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.830 34.695 1504.2590 02:24:37.03M 2015-10-09T01:22:23.054Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.830 34.695 1504.2604 02:24:37.23M 2015-10-09T01:22:23.259Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.830 34.694 1504.2618 02:24:37.43M 2015-10-09T01:22:23.464Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.830 34.694 1504.2623 02:24:37.63M 2015-10-09T01:22:23.664Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.830 34.694 1504.2631 02:24:37.83M 2015-10-09T01:22:23.869Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.831 34.694 1504.2640 02:24:38.04M 2015-10-09T01:22:24.069Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.831 34.694 1504.2644 02:24:38.24M 2015-10-09T01:22:24.274Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.831 34.694 1504.2642 02:24:38.44M 2015-10-09T01:22:24.479Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.831 34.695 1504.2642 02:24:38.64M 2015-10-09T01:22:24.679Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.831 34.695 1504.2632 02:24:38.84M 2015-10-09T01:22:24.884Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.831 34.695 1504.2635 02:24:39.06M 2015-10-09T01:22:25.104Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.830 34.694 1504.2629 02:24:39.26M 2015-10-09T01:22:25.289Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.829 34.693 1504.2612 02:24:39.47M 2015-10-09T01:22:25.519Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.836 34.699 1504.2693 02:24:39.66M 2015-10-09T01:22:25.694Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.835 34.698 1504.2690 02:24:39.85M 2015-10-09T01:22:25.899Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.835 34.698 1504.2687 02:24:40.07M 2015-10-09T01:22:26.104Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.835 34.698 1504.2686 02:24:40.27M 2015-10-09T01:22:26.304Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.834 34.697 1504.2678 02:24:40.47M 2015-10-09T01:22:26.509Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.834 34.697 1504.2670 02:24:40.67M 2015-10-09T01:22:26.714Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.833 34.696 1504.2659 02:24:40.87M 2015-10-09T01:22:26.914Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.832 34.696 1504.2648 02:24:41.09M 2015-10-09T01:22:27.114Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.833 34.696 1504.2650 02:24:41.29M 2015-10-09T01:22:27.324Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.832 34.695 1504.2654 02:24:41.49M 2015-10-09T01:22:27.524Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.836 34.699 1504.2701 02:24:41.69M 2015-10-09T01:22:27.724Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.836 34.699 1504.2700 02:24:41.88M 2015-10-09T01:22:27.929Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.837 34.700 1504.2706 02:24:42.10M 2015-10-09T01:22:28.199Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.837 34.700 1504.2706 02:24:42.30M 2015-10-09T01:22:28.334Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.838 34.701 1504.2711 02:24:42.55M 2015-10-09T01:22:28.540Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.838 34.701 1504.2717 02:24:42.70M 2015-10-09T01:22:28.740Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.837 34.700 1504.2706 02:24:42.90M 2015-10-09T01:22:28.944Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.837 34.700 1504.2716 02:24:43.12M 2015-10-09T01:22:29.149Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.837 34.700 1504.2716 02:24:43.32M 2015-10-09T01:22:29.349Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.837 34.699 1504.2711 02:24:43.52M 2015-10-09T01:22:29.569Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.836 34.699 1504.2704 02:24:43.71M 2015-10-09T01:22:29.754Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.836 34.699 1504.2698 02:24:43.93M 2015-10-09T01:22:29.959Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.836 34.698 1504.2694 02:24:44.13M 2015-10-09T01:22:30.164Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.835 34.698 1504.2683 02:24:44.33M 2015-10-09T01:22:30.364Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.835 34.697 1504.2698 02:24:44.53M 2015-10-09T01:22:30.599Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.834 34.697 1504.2687 02:24:44.73M 2015-10-09T01:22:30.774Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.834 34.697 1504.2682 02:24:44.93M 2015-10-09T01:22:30.974Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.834 34.697 1504.2681 02:24:45.15M 2015-10-09T01:22:31.174Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.834 34.697 1504.2683 02:24:45.35M 2015-10-09T01:22:31.379Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.834 34.697 1504.2688 02:24:45.54M 2015-10-09T01:22:31.584Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.835 34.697 1504.2690 02:24:45.74M 2015-10-09T01:22:31.789Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.835 34.697 1504.2703 02:24:45.95M 2015-10-09T01:22:31.989Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.835 34.698 1504.2701 02:24:46.16M 2015-10-09T01:22:32.189Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.835 34.698 1504.2701 02:24:46.36M 2015-10-09T01:22:32.394Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.835 34.698 1504.2695 02:24:46.56M 2015-10-09T01:22:32.599Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.835 34.698 1504.2698 02:24:46.76M 2015-10-09T01:22:32.805Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.835 34.698 1504.2687 02:24:46.96M 2015-10-09T01:22:33.005Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.834 34.698 1504.2668 02:24:47.18M 2015-10-09T01:22:33.255Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.834 34.698 1504.2661 02:24:47.38M 2015-10-09T01:22:33.410Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.833 34.697 1504.2651 02:24:47.62M 2015-10-09T01:22:33.615Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.833 34.697 1504.2649 02:24:47.78M 2015-10-09T01:22:33.815Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.834 34.698 1504.2657 02:24:47.97M 2015-10-09T01:22:34.035Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.834 34.698 1504.2665 02:24:48.19M 2015-10-09T01:22:34.225Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.835 34.698 1504.2665 02:24:48.41M 2015-10-09T01:22:34.425Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.835 34.698 1504.2664 02:24:48.59M 2015-10-09T01:22:34.630Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.835 34.698 1504.2664 02:24:48.79M 2015-10-09T01:22:34.835Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.835 34.699 1504.2667 02:24:49.01M 2015-10-09T01:22:35.035Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.837 34.700 1504.2679 02:24:49.21M 2015-10-09T01:22:35.240Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.837 34.700 1504.2684 02:24:49.41M 2015-10-09T01:22:35.440Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.837 34.701 1504.2682 02:24:49.61M 2015-10-09T01:22:35.645Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.837 34.701 1504.2686 02:24:49.80M 2015-10-09T01:22:35.850Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.837 34.700 1504.2692 02:24:50.02M 2015-10-09T01:22:36.050Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.837 34.700 1504.2689 02:24:50.22M 2015-10-09T01:22:36.255Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.836 34.700 1504.2692 02:24:50.42M 2015-10-09T01:22:36.460Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.836 34.699 1504.2686 02:24:50.62M 2015-10-09T01:22:36.660Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.835 34.698 1504.2672 02:24:50.82M 2015-10-09T01:22:36.860Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.834 34.697 1504.2666 02:24:51.04M 2015-10-09T01:22:37.065Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.833 34.696 1504.2656 02:24:51.24M 2015-10-09T01:22:37.265Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.833 34.696 1504.2646 02:24:51.44M 2015-10-09T01:22:37.470Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.833 34.696 1504.2659 02:24:51.63M 2015-10-09T01:22:37.675Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.833 34.697 1504.2661 02:24:51.83M 2015-10-09T01:22:37.882Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.834 34.697 1504.2667 02:24:52.05M 2015-10-09T01:22:38.119Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.834 34.697 1504.2662 02:24:52.25M 2015-10-09T01:22:38.285Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.834 34.698 1504.2667 02:24:52.45M 2015-10-09T01:22:38.505Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.835 34.698 1504.2673 02:24:52.65M 2015-10-09T01:22:38.690Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.835 34.699 1504.2679 02:24:52.87M 2015-10-09T01:22:38.895Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.825 34.690 1504.2577 02:24:53.07M 2015-10-09T01:22:39.095Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.824 34.689 1504.2561 02:24:53.27M 2015-10-09T01:22:39.295Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.823 34.688 1504.2549 02:24:53.47M 2015-10-09T01:22:39.500Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.823 34.687 1504.2537 02:24:53.66M 2015-10-09T01:22:39.705Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.822 34.687 1504.2527 02:24:53.86M 2015-10-09T01:22:39.910Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.825 34.690 1504.2561 02:24:54.08M 2015-10-09T01:22:40.110Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.838 34.702 1504.2700 02:24:54.28M 2015-10-09T01:22:40.315Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.836 34.701 1504.2682 02:24:54.48M 2015-10-09T01:22:40.520Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.835 34.699 1504.2670 02:24:54.68M 2015-10-09T01:22:40.721Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.833 34.698 1504.2653 02:24:54.88M 2015-10-09T01:22:40.925Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.832 34.696 1504.2638 02:24:55.10M 2015-10-09T01:22:41.130Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.832 34.696 1504.2638 02:24:55.30M 2015-10-09T01:22:41.325Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.837 34.701 1504.2695 02:24:55.50M 2015-10-09T01:22:41.530Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.837 34.701 1504.2695 02:24:55.69M 2015-10-09T01:22:41.735Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.837 34.701 1504.2695 02:24:55.89M 2015-10-09T01:22:41.940Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.837 34.701 1504.2700 02:24:56.11M 2015-10-09T01:22:42.140Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.837 34.701 1504.2693 02:24:56.31M 2015-10-09T01:22:42.359Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.837 34.700 1504.2692 02:24:56.51M 2015-10-09T01:22:42.545Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.840 34.703 1504.2723 02:24:56.71M 2015-10-09T01:22:42.750Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.837 34.701 1504.2694 02:24:56.91M 2015-10-09T01:22:42.970Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.836 34.700 1504.2690 02:24:57.13M 2015-10-09T01:22:43.162Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.836 34.699 1504.2682 02:24:57.34M 2015-10-09T01:22:43.405Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.829 34.692 1504.2607 02:24:57.53M 2015-10-09T01:22:43.565Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.829 34.692 1504.2607 02:24:57.77M 2015-10-09T01:22:43.765Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.829 34.692 1504.2610 02:24:57.92M 2015-10-09T01:22:43.965Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.828 34.692 1504.2603 02:24:58.14M 2015-10-09T01:22:44.170Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.828 34.692 1504.2605 02:24:58.34M 2015-10-09T01:22:44.375Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.828 34.692 1504.2606 02:24:58.54M 2015-10-09T01:22:44.580Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.828 34.691 1504.2601 02:24:58.74M 2015-10-09T01:22:44.780Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.828 34.691 1504.2600 02:24:58.94M 2015-10-09T01:22:44.985Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.828 34.692 1504.2612 02:24:59.16M 2015-10-09T01:22:45.185Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.829 34.692 1504.2615 02:24:59.36M 2015-10-09T01:22:45.390Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.829 34.692 1504.2617 02:24:59.55M 2015-10-09T01:22:45.595Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.824 34.687 1504.2565 02:24:59.75M 2015-10-09T01:22:45.795Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.828 34.691 1504.2604 02:24:59.95M 2015-10-09T01:22:46.039Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.828 34.692 1504.2617 02:25:00.17M 2015-10-09T01:22:46.200Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.830 34.693 1504.2628 02:25:00.37M 2015-10-09T01:22:46.405Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.831 34.694 1504.2642 02:25:00.57M 2015-10-09T01:22:46.605Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.832 34.695 1504.2645 02:25:00.77M 2015-10-09T01:22:46.810Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.833 34.697 1504.2654 02:25:00.97M 2015-10-09T01:22:47.015Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.835 34.698 1504.2676 02:25:01.19M 2015-10-09T01:22:47.215Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.836 34.699 1504.2692 02:25:01.39M 2015-10-09T01:22:47.435Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.835 34.699 1504.2679 02:25:01.58M 2015-10-09T01:22:47.625Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.834 34.698 1504.2665 02:25:01.80M 2015-10-09T01:22:47.830Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.834 34.698 1504.2656 02:25:02.00M 2015-10-09T01:22:48.030Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.835 34.699 1504.2665 02:25:02.20M 2015-10-09T01:22:48.230Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.834 34.698 1504.2656 02:25:02.40M 2015-10-09T01:22:48.481Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.834 34.698 1504.2655 02:25:02.60M 2015-10-09T01:22:48.642Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.829 34.693 1504.2590 02:25:02.84M 2015-10-09T01:22:48.840Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.828 34.692 1504.2595 02:25:03.02M 2015-10-09T01:22:49.045Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.827 34.691 1504.2594 02:25:03.22M 2015-10-09T01:22:49.245Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.827 34.691 1504.2585 02:25:03.42M 2015-10-09T01:22:49.450Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.827 34.690 1504.2589 02:25:03.61M 2015-10-09T01:22:49.679Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.826 34.690 1504.2592 02:25:03.81M 2015-10-09T01:22:49.855Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.827 34.690 1504.2596 02:25:04.03M 2015-10-09T01:22:50.060Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.827 34.691 1504.2594 02:25:04.23M 2015-10-09T01:22:50.265Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.829 34.693 1504.2607 02:25:04.43M 2015-10-09T01:22:50.465Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.830 34.695 1504.2607 02:25:04.63M 2015-10-09T01:22:50.665Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.832 34.696 1504.2637 02:25:04.83M 2015-10-09T01:22:50.870Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.834 34.698 1504.2651 02:25:05.05M 2015-10-09T01:22:51.075Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.841 34.705 1504.2720 02:25:05.24M 2015-10-09T01:22:51.282Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.842 34.706 1504.2726 02:25:05.45M 2015-10-09T01:22:51.481Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.836 34.701 1504.2670 02:25:05.65M 2015-10-09T01:22:51.685Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.836 34.701 1504.2671 02:25:05.84M 2015-10-09T01:22:51.905Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.835 34.700 1504.2651 02:25:06.06M 2015-10-09T01:22:52.090Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.834 34.699 1504.2640 02:25:06.28M 2015-10-09T01:22:52.290Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.833 34.698 1504.2628 02:25:06.46M 2015-10-09T01:22:52.495Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.832 34.697 1504.2621 02:25:06.66M 2015-10-09T01:22:52.700Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.831 34.696 1504.2604 02:25:06.86M 2015-10-09T01:22:52.901Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.830 34.695 1504.2582 02:25:07.08M 2015-10-09T01:22:53.106Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.831 34.696 1504.2600 02:25:07.28M 2015-10-09T01:22:53.305Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.830 34.695 1504.2601 02:25:07.48M 2015-10-09T01:22:53.511Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.831 34.695 1504.2611 02:25:07.67M 2015-10-09T01:22:53.711Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.831 34.696 1504.2617 02:25:07.87M 2015-10-09T01:22:53.915Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.832 34.696 1504.2629 02:25:08.09M 2015-10-09T01:22:54.121Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.832 34.696 1504.2633 02:25:08.29M 2015-10-09T01:22:54.326Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.833 34.697 1504.2640 02:25:08.49M 2015-10-09T01:22:54.526Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.834 34.698 1504.2650 02:25:08.69M 2015-10-09T01:22:54.730Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.834 34.698 1504.2654 02:25:08.89M 2015-10-09T01:22:54.930Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.834 34.698 1504.2659 02:25:09.11M 2015-10-09T01:22:55.135Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.834 34.698 1504.2660 02:25:09.31M 2015-10-09T01:22:55.335Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.834 34.697 1504.2664 02:25:09.50M 2015-10-09T01:22:55.541Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.834 34.697 1504.2668 02:25:09.70M 2015-10-09T01:22:55.741Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.834 34.697 1504.2671 02:25:09.90M 2015-10-09T01:22:55.945Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.834 34.697 1504.2678 02:25:10.12M 2015-10-09T01:22:56.151Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.834 34.697 1504.2679 02:25:10.32M 2015-10-09T01:22:56.371Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.834 34.697 1504.2676 02:25:10.52M 2015-10-09T01:22:56.556Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.835 34.698 1504.2677 02:25:10.73M 2015-10-09T01:22:56.756Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.835 34.698 1504.2678 02:25:10.92M 2015-10-09T01:22:56.963Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.836 34.699 1504.2705 02:25:11.14M 2015-10-09T01:22:57.166Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.838 34.700 1504.2728 02:25:11.34M 2015-10-09T01:22:57.371Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.838 34.700 1504.2743 02:25:11.53M 2015-10-09T01:22:57.571Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.839 34.700 1504.2751 02:25:11.74M 2015-10-09T01:22:57.776Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.833 34.695 1504.2686 02:25:11.93M 2015-10-09T01:22:57.981Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.832 34.694 1504.2684 02:25:12.15M 2015-10-09T01:22:58.181Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.833 34.695 1504.2687 02:25:12.35M 2015-10-09T01:22:58.386Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.833 34.695 1504.2684 02:25:12.55M 2015-10-09T01:22:58.631Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.829 34.692 1504.2646 02:25:12.75M 2015-10-09T01:22:58.791Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.830 34.692 1504.2654 02:25:13.01M 2015-10-09T01:22:58.991Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.831 34.693 1504.2660 02:25:13.17M 2015-10-09T01:22:59.196Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.826 34.689 1504.2611 02:25:13.36M 2015-10-09T01:22:59.396Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.830 34.692 1504.2648 02:25:13.57M 2015-10-09T01:22:59.603Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.830 34.693 1504.2662 02:25:13.76M 2015-10-09T01:22:59.840Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.831 34.693 1504.2664 02:25:13.96M