2015-10-09T01:18:00.159Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.835 34.697 1504.2684 02:20:14.30M 2015-10-09T01:18:00.343Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.835 34.697 1504.2681 02:20:14.50M 2015-10-09T01:18:00.548Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.835 34.697 1504.2689 02:20:14.70M 2015-10-09T01:18:00.759Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.834 34.696 1504.2679 02:20:14.89M 2015-10-09T01:18:00.948Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.834 34.696 1504.2675 02:20:15.11M 2015-10-09T01:18:01.153Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.834 34.697 1504.2682 02:20:15.31M 2015-10-09T01:18:01.353Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.834 34.697 1504.2671 02:20:15.51M 2015-10-09T01:18:01.573Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.835 34.698 1504.2673 02:20:15.71M 2015-10-09T01:18:01.758Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.835 34.698 1504.2677 02:20:15.92M 2015-10-09T01:18:01.963Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.835 34.698 1504.2672 02:20:16.13M 2015-10-09T01:18:02.168Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.835 34.698 1504.2678 02:20:16.33M 2015-10-09T01:18:02.400Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.835 34.699 1504.2670 02:20:16.52M 2015-10-09T01:18:02.573Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.836 34.699 1504.2666 02:20:16.72M 2015-10-09T01:18:02.778Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.836 34.699 1504.2667 02:20:16.92M 2015-10-09T01:18:02.978Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.836 34.700 1504.2681 02:20:17.14M 2015-10-09T01:18:03.183Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.837 34.701 1504.2683 02:20:17.34M 2015-10-09T01:18:03.383Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.837 34.701 1504.2686 02:20:17.54M 2015-10-09T01:18:03.588Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.837 34.701 1504.2683 02:20:17.74M 2015-10-09T01:18:03.788Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.837 34.701 1504.2684 02:20:17.94M 2015-10-09T01:18:03.993Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.837 34.701 1504.2670 02:20:18.15M 2015-10-09T01:18:04.198Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.836 34.701 1504.2659 02:20:18.35M 2015-10-09T01:18:04.398Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.836 34.701 1504.2650 02:20:18.56M 2015-10-09T01:18:04.603Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.836 34.701 1504.2645 02:20:18.75M 2015-10-09T01:18:04.808Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.836 34.701 1504.2657 02:20:18.95M 2015-10-09T01:18:05.008Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.836 34.701 1504.2662 02:20:19.17M 2015-10-09T01:18:05.213Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.836 34.701 1504.2657 02:20:19.37M 2015-10-09T01:18:05.418Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.835 34.700 1504.2649 02:20:19.57M 2015-10-09T01:18:05.639Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.835 34.700 1504.2646 02:20:19.77M 2015-10-09T01:18:05.839Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.834 34.699 1504.2635 02:20:19.97M 2015-10-09T01:18:06.044Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.833 34.697 1504.2628 02:20:20.19M 2015-10-09T01:18:06.228Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.832 34.697 1504.2625 02:20:20.40M 2015-10-09T01:18:06.428Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.825 34.690 1504.2546 02:20:20.58M 2015-10-09T01:18:06.633Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.824 34.690 1504.2543 02:20:20.78M 2015-10-09T01:18:06.838Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.831 34.696 1504.2615 02:20:21.00M 2015-10-09T01:18:07.038Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.833 34.697 1504.2623 02:20:21.20M 2015-10-09T01:18:07.243Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.835 34.698 1504.2655 02:20:21.40M 2015-10-09T01:18:07.443Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.837 34.700 1504.2678 02:20:21.60M 2015-10-09T01:18:07.679Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.838 34.701 1504.2699 02:20:21.80M 2015-10-09T01:18:07.853Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.839 34.702 1504.2710 02:20:22.02M 2015-10-09T01:18:08.053Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.840 34.703 1504.2717 02:20:22.22M 2015-10-09T01:18:08.253Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.841 34.704 1504.2729 02:20:22.41M 2015-10-09T01:18:08.463Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.841 34.704 1504.2733 02:20:22.61M 2015-10-09T01:18:08.663Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.841 34.704 1504.2726 02:20:22.81M 2015-10-09T01:18:08.868Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.840 34.704 1504.2708 02:20:23.03M 2015-10-09T01:18:09.068Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.840 34.703 1504.2695 02:20:23.23M 2015-10-09T01:18:09.273Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.828 34.693 1504.2563 02:20:23.43M 2015-10-09T01:18:09.473Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.827 34.691 1504.2565 02:20:23.63M 2015-10-09T01:18:09.678Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.826 34.690 1504.2554 02:20:23.83M 2015-10-09T01:18:09.883Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.825 34.689 1504.2551 02:20:24.05M 2015-10-09T01:18:10.083Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.824 34.688 1504.2543 02:20:24.24M 2015-10-09T01:18:10.288Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.823 34.689 1504.2490 02:20:24.44M 2015-10-09T01:18:10.508Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.823 34.689 1504.2498 02:20:24.64M 2015-10-09T01:18:10.693Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.830 34.696 1504.2573 02:20:24.86M 2015-10-09T01:18:10.893Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.831 34.697 1504.2585 02:20:25.06M 2015-10-09T01:18:11.103Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.833 34.698 1504.2601 02:20:25.26M 2015-10-09T01:18:11.298Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.834 34.700 1504.2617 02:20:25.46M 2015-10-09T01:18:11.508Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.836 34.701 1504.2634 02:20:25.66M 2015-10-09T01:18:11.708Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.836 34.701 1504.2644 02:20:25.86M 2015-10-09T01:18:11.913Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.836 34.701 1504.2660 02:20:26.07M 2015-10-09T01:18:12.118Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.838 34.702 1504.2678 02:20:26.27M 2015-10-09T01:18:12.318Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.837 34.701 1504.2682 02:20:26.47M 2015-10-09T01:18:12.518Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.837 34.700 1504.2695 02:20:26.67M 2015-10-09T01:18:12.723Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.837 34.700 1504.2705 02:20:26.87M 2015-10-09T01:18:12.923Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.837 34.699 1504.2722 02:20:27.09M 2015-10-09T01:18:13.128Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.831 34.694 1504.2666 02:20:27.29M 2015-10-09T01:18:13.329Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.831 34.694 1504.2675 02:20:27.49M 2015-10-09T01:18:13.533Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.831 34.693 1504.2675 02:20:27.68M 2015-10-09T01:18:13.759Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.830 34.692 1504.2676 02:20:27.89M 2015-10-09T01:18:13.938Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.830 34.692 1504.2679 02:20:28.11M 2015-10-09T01:18:14.143Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.831 34.692 1504.2678 02:20:28.30M 2015-10-09T01:18:14.348Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.830 34.692 1504.2668 02:20:28.50M 2015-10-09T01:18:14.548Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.830 34.692 1504.2653 02:20:28.70M 2015-10-09T01:18:14.753Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.830 34.692 1504.2659 02:20:28.90M 2015-10-09T01:18:14.968Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.831 34.693 1504.2655 02:20:29.12M 2015-10-09T01:18:15.158Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.831 34.694 1504.2655 02:20:29.33M 2015-10-09T01:18:15.363Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.832 34.695 1504.2645 02:20:29.52M 2015-10-09T01:18:15.564Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.833 34.696 1504.2650 02:20:29.72M 2015-10-09T01:18:15.764Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.834 34.697 1504.2653 02:20:29.92M 2015-10-09T01:18:15.973Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.831 34.696 1504.2614 02:20:30.13M 2015-10-09T01:18:16.178Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.831 34.696 1504.2604 02:20:30.33M 2015-10-09T01:18:16.373Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.831 34.695 1504.2621 02:20:30.54M 2015-10-09T01:18:16.583Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.832 34.695 1504.2635 02:20:30.73M 2015-10-09T01:18:16.783Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.832 34.695 1504.2646 02:20:30.93M 2015-10-09T01:18:16.988Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.832 34.695 1504.2648 02:20:31.15M 2015-10-09T01:18:17.198Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.832 34.695 1504.2643 02:20:31.35M 2015-10-09T01:18:17.399Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.832 34.695 1504.2627 02:20:31.55M 2015-10-09T01:18:17.593Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.832 34.696 1504.2635 02:20:31.75M 2015-10-09T01:18:17.799Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.833 34.696 1504.2650 02:20:31.94M 2015-10-09T01:18:17.999Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.834 34.697 1504.2651 02:20:32.16M 2015-10-09T01:18:18.204Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.834 34.698 1504.2662 02:20:32.36M 2015-10-09T01:18:18.409Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.835 34.698 1504.2665 02:20:32.56M 2015-10-09T01:18:18.639Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.835 34.698 1504.2665 02:20:32.76M 2015-10-09T01:18:18.814Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.835 34.699 1504.2678 02:20:32.96M 2015-10-09T01:18:19.019Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.836 34.699 1504.2678 02:20:33.18M 2015-10-09T01:18:19.219Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.836 34.700 1504.2686 02:20:33.38M 2015-10-09T01:18:19.439Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.836 34.700 1504.2687 02:20:33.58M 2015-10-09T01:18:19.629Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.836 34.699 1504.2683 02:20:33.79M 2015-10-09T01:18:19.829Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.836 34.699 1504.2683 02:20:34.00M 2015-10-09T01:18:20.034Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.835 34.698 1504.2686 02:20:34.19M 2015-10-09T01:18:20.234Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.835 34.697 1504.2688 02:20:34.39M 2015-10-09T01:18:20.439Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.834 34.696 1504.2699 02:20:34.59M 2015-10-09T01:18:20.644Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.834 34.696 1504.2704 02:20:34.79M 2015-10-09T01:18:20.844Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.834 34.696 1504.2708 02:20:35.01M 2015-10-09T01:18:21.049Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.834 34.696 1504.2695 02:20:35.21M 2015-10-09T01:18:21.254Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.834 34.696 1504.2695 02:20:35.41M 2015-10-09T01:18:21.454Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.835 34.696 1504.2701 02:20:35.61M 2015-10-09T01:18:21.659Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.835 34.697 1504.2698 02:20:35.81M 2015-10-09T01:18:21.859Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.836 34.698 1504.2692 02:20:36.03M 2015-10-09T01:18:22.059Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.836 34.699 1504.2694 02:20:36.22M 2015-10-09T01:18:22.269Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.836 34.699 1504.2698 02:20:36.42M 2015-10-09T01:18:22.469Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.836 34.699 1504.2688 02:20:36.62M 2015-10-09T01:18:22.674Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.836 34.699 1504.2693 02:20:36.82M 2015-10-09T01:18:22.874Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.836 34.699 1504.2690 02:20:37.04M 2015-10-09T01:18:23.079Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.836 34.700 1504.2687 02:20:37.24M 2015-10-09T01:18:23.279Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.836 34.700 1504.2678 02:20:37.44M 2015-10-09T01:18:23.484Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.836 34.700 1504.2672 02:20:37.64M 2015-10-09T01:18:23.689Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.839 34.702 1504.2705 02:20:37.84M 2015-10-09T01:18:23.904Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.839 34.702 1504.2709 02:20:38.06M 2015-10-09T01:18:24.089Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.840 34.703 1504.2728 02:20:38.27M 2015-10-09T01:18:24.294Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.841 34.703 1504.2745 02:20:38.45M 2015-10-09T01:18:24.499Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.841 34.703 1504.2758 02:20:38.65M 2015-10-09T01:18:24.699Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.841 34.703 1504.2770 02:20:38.85M 2015-10-09T01:18:24.904Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.842 34.704 1504.2777 02:20:39.07M 2015-10-09T01:18:25.109Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.842 34.704 1504.2777 02:20:39.27M 2015-10-09T01:18:25.309Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.841 34.703 1504.2761 02:20:39.47M 2015-10-09T01:18:25.514Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.841 34.703 1504.2750 02:20:39.67M 2015-10-09T01:18:25.714Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.840 34.703 1504.2744 02:20:39.87M 2015-10-09T01:18:25.919Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.840 34.703 1504.2744 02:20:40.08M 2015-10-09T01:18:26.119Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.839 34.701 1504.2733 02:20:40.28M 2015-10-09T01:18:26.324Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.838 34.701 1504.2723 02:20:40.48M 2015-10-09T01:18:26.529Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.837 34.700 1504.2708 02:20:40.68M 2015-10-09T01:18:26.734Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.837 34.700 1504.2695 02:20:40.88M 2015-10-09T01:18:26.934Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.837 34.700 1504.2679 02:20:41.10M 2015-10-09T01:18:27.139Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.836 34.700 1504.2668 02:20:41.30M 2015-10-09T01:18:27.344Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.836 34.700 1504.2655 02:20:41.50M 2015-10-09T01:18:27.544Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.835 34.699 1504.2640 02:20:41.70M 2015-10-09T01:18:27.749Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.835 34.699 1504.2644 02:20:41.90M 2015-10-09T01:18:27.949Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.835 34.699 1504.2635 02:20:42.12M 2015-10-09T01:18:28.154Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.835 34.699 1504.2640 02:20:42.31M 2015-10-09T01:18:28.399Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.834 34.698 1504.2639 02:20:42.51M 2015-10-09T01:18:28.559Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.834 34.698 1504.2637 02:20:42.73M 2015-10-09T01:18:28.800Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.834 34.698 1504.2633 02:20:42.91M 2015-10-09T01:18:28.964Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.833 34.697 1504.2625 02:20:43.13M 2015-10-09T01:18:29.169Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.833 34.698 1504.2629 02:20:43.33M 2015-10-09T01:18:29.369Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.834 34.698 1504.2633 02:20:43.53M 2015-10-09T01:18:29.599Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.834 34.698 1504.2645 02:20:43.73M 2015-10-09T01:18:29.779Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.834 34.698 1504.2645 02:20:43.92M 2015-10-09T01:18:29.979Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.834 34.698 1504.2645 02:20:44.14M 2015-10-09T01:18:30.184Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.834 34.697 1504.2645 02:20:44.34M 2015-10-09T01:18:30.389Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.833 34.696 1504.2649 02:20:44.54M 2015-10-09T01:18:30.594Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.833 34.696 1504.2657 02:20:44.74M 2015-10-09T01:18:30.794Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.833 34.696 1504.2656 02:20:44.94M 2015-10-09T01:18:30.994Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.833 34.697 1504.2654 02:20:45.16M 2015-10-09T01:18:31.199Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.833 34.697 1504.2649 02:20:45.36M 2015-10-09T01:18:31.404Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.833 34.697 1504.2656 02:20:45.56M 2015-10-09T01:18:31.604Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.833 34.697 1504.2645 02:20:45.76M 2015-10-09T01:18:31.839Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.834 34.698 1504.2649 02:20:45.95M 2015-10-09T01:18:32.009Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.834 34.698 1504.2656 02:20:46.18M 2015-10-09T01:18:32.214Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.834 34.699 1504.2651 02:20:46.37M 2015-10-09T01:18:32.419Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.834 34.699 1504.2650 02:20:46.57M 2015-10-09T01:18:32.619Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.834 34.699 1504.2645 02:20:46.77M 2015-10-09T01:18:32.842Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.834 34.698 1504.2638 02:20:46.97M 2015-10-09T01:18:33.029Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.833 34.699 1504.2632 02:20:47.21M 2015-10-09T01:18:33.229Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.834 34.700 1504.2628 02:20:47.39M 2015-10-09T01:18:33.434Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.834 34.700 1504.2621 02:20:47.59M 2015-10-09T01:18:33.634Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.834 34.700 1504.2625 02:20:47.79M 2015-10-09T01:18:33.839Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.834 34.700 1504.2628 02:20:48.00M 2015-10-09T01:18:34.039Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.834 34.700 1504.2628 02:20:48.20M 2015-10-09T01:18:34.244Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.834 34.699 1504.2631 02:20:48.40M 2015-10-09T01:18:34.449Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.835 34.700 1504.2637 02:20:48.60M 2015-10-09T01:18:34.649Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.835 34.699 1504.2639 02:20:48.80M 2015-10-09T01:18:34.854Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.834 34.699 1504.2638 02:20:49.02M 2015-10-09T01:18:35.079Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.834 34.699 1504.2637 02:20:49.22M 2015-10-09T01:18:35.259Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.834 34.698 1504.2648 02:20:49.42M 2015-10-09T01:18:35.459Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.834 34.698 1504.2651 02:20:49.62M 2015-10-09T01:18:35.664Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.834 34.697 1504.2657 02:20:49.81M 2015-10-09T01:18:35.869Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.834 34.698 1504.2668 02:20:50.03M 2015-10-09T01:18:36.074Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.834 34.698 1504.2672 02:20:50.23M 2015-10-09T01:18:36.274Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.834 34.697 1504.2657 02:20:50.43M 2015-10-09T01:18:36.479Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.834 34.697 1504.2654 02:20:50.63M 2015-10-09T01:18:36.682Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.834 34.697 1504.2650 02:20:50.83M 2015-10-09T01:18:36.910Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.834 34.698 1504.2648 02:20:51.05M 2015-10-09T01:18:37.084Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.835 34.699 1504.2646 02:20:51.25M 2015-10-09T01:18:37.310Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.835 34.699 1504.2645 02:20:51.45M 2015-10-09T01:18:37.494Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.835 34.699 1504.2644 02:20:51.66M 2015-10-09T01:18:37.695Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.835 34.699 1504.2642 02:20:51.85M 2015-10-09T01:18:37.900Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.835 34.699 1504.2643 02:20:52.06M 2015-10-09T01:18:38.104Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.835 34.699 1504.2634 02:20:52.26M 2015-10-09T01:18:38.305Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.834 34.699 1504.2632 02:20:52.46M 2015-10-09T01:18:38.510Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.834 34.698 1504.2627 02:20:52.66M 2015-10-09T01:18:38.709Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.833 34.698 1504.2620 02:20:52.86M 2015-10-09T01:18:38.919Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.834 34.698 1504.2622 02:20:53.08M 2015-10-09T01:18:39.119Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.833 34.698 1504.2623 02:20:53.28M 2015-10-09T01:18:39.319Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.834 34.698 1504.2631 02:20:53.48M 2015-10-09T01:18:39.525Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.833 34.698 1504.2622 02:20:53.68M 2015-10-09T01:18:39.730Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.833 34.698 1504.2623 02:20:53.87M 2015-10-09T01:18:39.930Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.834 34.698 1504.2626 02:20:54.10M 2015-10-09T01:18:40.130Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.834 34.698 1504.2635 02:20:54.29M 2015-10-09T01:18:40.334Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.834 34.698 1504.2632 02:20:54.49M 2015-10-09T01:18:40.534Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.834 34.698 1504.2642 02:20:54.69M 2015-10-09T01:18:40.759Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.834 34.698 1504.2638 02:20:54.89M 2015-10-09T01:18:40.944Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.834 34.698 1504.2637 02:20:55.11M 2015-10-09T01:18:41.150Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.833 34.698 1504.2644 02:20:55.31M 2015-10-09T01:18:41.349Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.833 34.699 1504.2612 02:20:55.51M 2015-10-09T01:18:41.554Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.833 34.699 1504.2607 02:20:55.71M 2015-10-09T01:18:41.775Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.833 34.699 1504.2607 02:20:55.91M 2015-10-09T01:18:41.960Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.833 34.698 1504.2610 02:20:56.14M 2015-10-09T01:18:42.165Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.833 34.698 1504.2609 02:20:56.32M 2015-10-09T01:18:42.365Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.833 34.699 1504.2615 02:20:56.52M 2015-10-09T01:18:42.570Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.833 34.699 1504.2620 02:20:56.72M 2015-10-09T01:18:42.770Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.833 34.699 1504.2615 02:20:56.92M 2015-10-09T01:18:42.975Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.834 34.699 1504.2627 02:20:57.14M 2015-10-09T01:18:43.175Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.834 34.698 1504.2629 02:20:57.34M 2015-10-09T01:18:43.380Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.834 34.698 1504.2640 02:20:57.54M 2015-10-09T01:18:43.585Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.834 34.698 1504.2656 02:20:57.74M 2015-10-09T01:18:43.785Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.833 34.697 1504.2656 02:20:57.93M 2015-10-09T01:18:43.990Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.833 34.696 1504.2657 02:20:58.15M 2015-10-09T01:18:44.190Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.833 34.696 1504.2657 02:20:58.35M 2015-10-09T01:18:44.395Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.832 34.696 1504.2656 02:20:58.55M 2015-10-09T01:18:44.595Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.833 34.696 1504.2662 02:20:58.75M 2015-10-09T01:18:44.800Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.832 34.696 1504.2656 02:20:58.95M 2015-10-09T01:18:45.038Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.832 34.696 1504.2653 02:20:59.17M 2015-10-09T01:18:45.205Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.832 34.696 1504.2648 02:20:59.37M 2015-10-09T01:18:45.410Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.832 34.696 1504.2638 02:20:59.57M 2015-10-09T01:18:45.610Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.832 34.696 1504.2632 02:20:59.76M 2015-10-09T01:18:45.815Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.831 34.696 1504.2622 02:20:59.96M 2015-10-09T01:18:46.020Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.831 34.696 1504.2615 02:21:00.18M 2015-10-09T01:18:46.235Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.831 34.696 1504.2604 02:21:00.38M 2015-10-09T01:18:46.425Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.831 34.697 1504.2593 02:21:00.60M 2015-10-09T01:18:46.625Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.831 34.697 1504.2579 02:21:00.78M 2015-10-09T01:18:46.830Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.831 34.697 1504.2582 02:21:01.00M 2015-10-09T01:18:47.035Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.832 34.697 1504.2587 02:21:01.20M 2015-10-09T01:18:47.243Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.832 34.698 1504.2590 02:21:01.40M 2015-10-09T01:18:47.441Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.832 34.697 1504.2600 02:21:01.60M 2015-10-09T01:18:47.645Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.832 34.697 1504.2588 02:21:01.80M 2015-10-09T01:18:47.845Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.831 34.697 1504.2590 02:21:02.01M 2015-10-09T01:18:48.050Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.831 34.697 1504.2585 02:21:02.21M 2015-10-09T01:18:48.255Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.832 34.697 1504.2584 02:21:02.41M 2015-10-09T01:18:48.455Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2594 02:21:02.61M 2015-10-09T01:18:48.660Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.832 34.697 1504.2607 02:21:02.81M 2015-10-09T01:18:48.860Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.697 1504.2615 02:21:03.03M 2015-10-09T01:18:49.065Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.832 34.696 1504.2617 02:21:03.23M 2015-10-09T01:18:49.279Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.696 1504.2616 02:21:03.43M 2015-10-09T01:18:49.470Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.696 1504.2618 02:21:03.62M 2015-10-09T01:18:49.675Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.696 1504.2626 02:21:03.82M 2015-10-09T01:18:49.883Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.833 34.696 1504.2631 02:21:04.05M 2015-10-09T01:18:50.081Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.696 1504.2623 02:21:04.24M 2015-10-09T01:18:50.285Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.832 34.696 1504.2622 02:21:04.44M 2015-10-09T01:18:50.485Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.832 34.696 1504.2623 02:21:04.64M 2015-10-09T01:18:50.705Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.697 1504.2635 02:21:04.84M 2015-10-09T01:18:50.890Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.833 34.697 1504.2637 02:21:05.07M 2015-10-09T01:18:51.095Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.832 34.696 1504.2633 02:21:05.26M 2015-10-09T01:18:51.300Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.832 34.696 1504.2631 02:21:05.45M 2015-10-09T01:18:51.500Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.832 34.696 1504.2626 02:21:05.66M 2015-10-09T01:18:51.705Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.832 34.696 1504.2620 02:21:05.85M 2015-10-09T01:18:51.910Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.833 34.697 1504.2625 02:21:06.08M 2015-10-09T01:18:52.110Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.833 34.698 1504.2612 02:21:06.27M 2015-10-09T01:18:52.315Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.833 34.698 1504.2616 02:21:06.47M 2015-10-09T01:18:52.515Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.833 34.698 1504.2616 02:21:06.67M 2015-10-09T01:18:52.715Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.832 34.697 1504.2610 02:21:06.87M 2015-10-09T01:18:52.921Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.832 34.697 1504.2615 02:21:07.09M 2015-10-09T01:18:53.125Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.833 34.698 1504.2614 02:21:07.29M 2015-10-09T01:18:53.325Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.833 34.698 1504.2618 02:21:07.49M 2015-10-09T01:18:53.535Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.833 34.698 1504.2618 02:21:07.68M 2015-10-09T01:18:53.759Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.833 34.698 1504.2611 02:21:07.89M 2015-10-09T01:18:53.940Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.833 34.698 1504.2609 02:21:08.10M 2015-10-09T01:18:54.140Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.833 34.699 1504.2617 02:21:08.30M 2015-10-09T01:18:54.345Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.833 34.698 1504.2612 02:21:08.50M 2015-10-09T01:18:54.545Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.833 34.699 1504.2615 02:21:08.70M 2015-10-09T01:18:54.750Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.833 34.698 1504.2616 02:21:08.90M 2015-10-09T01:18:54.955Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.837 34.704 1504.2620 02:21:09.12M 2015-10-09T01:18:55.175Z|I-OCEAN7-304-XXXX| 27.26 14.214 41.835 34.702 1504.2582 02:21:09.32M 2015-10-09T01:18:55.361Z|I-OCEAN7-304-XXXX| 27.26 14.214 41.834 34.702 1504.2578 02:21:09.53M 2015-10-09T01:18:55.560Z|I-OCEAN7-304-XXXX| 27.29 14.214 41.832 34.699 1504.2556 02:21:09.72M 2015-10-09T01:18:55.765Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.833 34.700 1504.2572 02:21:09.91M 2015-10-09T01:18:55.999Z|I-OCEAN7-304-XXXX| 27.27 14.214 41.834 34.701 1504.2577 02:21:10.13M 2015-10-09T01:18:56.170Z|I-OCEAN7-304-XXXX| 27.27 14.214 41.835 34.702 1504.2583 02:21:10.33M 2015-10-09T01:18:56.375Z|I-OCEAN7-304-XXXX| 27.27 14.214 41.837 34.704 1504.2595 02:21:10.53M 2015-10-09T01:18:56.575Z|I-OCEAN7-304-XXXX| 27.27 14.214 41.840 34.707 1504.2633 02:21:10.73M 2015-10-09T01:18:56.780Z|I-OCEAN7-304-XXXX| 27.26 14.214 41.840 34.707 1504.2635 02:21:10.93M 2015-10-09T01:18:56.980Z|I-OCEAN7-304-XXXX| 27.26 14.214 41.840 34.707 1504.2644 02:21:11.15M 2015-10-09T01:18:57.185Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.837 34.704 1504.2612 02:21:11.35M 2015-10-09T01:18:57.390Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.836 34.703 1504.2611 02:21:11.54M 2015-10-09T01:18:57.590Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.836 34.702 1504.2603 02:21:11.75M 2015-10-09T01:18:57.795Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.835 34.701 1504.2606 02:21:11.94M 2015-10-09T01:18:57.995Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.834 34.700 1504.2610 02:21:12.16M 2015-10-09T01:18:58.200Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.834 34.699 1504.2612 02:21:12.36M 2015-10-09T01:18:58.405Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.698 1504.2607 02:21:12.56M 2015-10-09T01:18:58.610Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.832 34.697 1504.2604 02:21:12.76M 2015-10-09T01:18:58.810Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.832 34.696 1504.2615 02:21:12.96M 2015-10-09T01:18:59.015Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.832 34.696 1504.2618 02:21:13.18M 2015-10-09T01:18:59.215Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.832 34.696 1504.2625 02:21:13.38M 2015-10-09T01:18:59.420Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.832 34.695 1504.2628 02:21:13.57M 2015-10-09T01:18:59.640Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.832 34.695 1504.2639 02:21:13.77M 2015-10-09T01:18:59.825Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.832 34.695 1504.2650 02:21:14.01M