2015-10-09T01:14:00.132Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.834 34.697 1504.2651 02:16:14.28M 2015-10-09T01:14:00.353Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.835 34.698 1504.2660 02:16:14.48M 2015-10-09T01:14:00.537Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.836 34.700 1504.2667 02:16:14.69M 2015-10-09T01:14:00.742Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.834 34.698 1504.2651 02:16:14.88M 2015-10-09T01:14:00.942Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.833 34.697 1504.2639 02:16:15.10M 2015-10-09T01:14:01.147Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.831 34.696 1504.2622 02:16:15.30M 2015-10-09T01:14:01.352Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.830 34.694 1504.2604 02:16:15.50M 2015-10-09T01:14:01.552Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.828 34.692 1504.2583 02:16:15.69M 2015-10-09T01:14:01.757Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.837 34.701 1504.2687 02:16:15.89M 2015-10-09T01:14:01.957Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.835 34.699 1504.2667 02:16:16.11M 2015-10-09T01:14:02.163Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.834 34.698 1504.2653 02:16:16.31M 2015-10-09T01:14:02.368Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.833 34.697 1504.2645 02:16:16.51M 2015-10-09T01:14:02.568Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.831 34.696 1504.2617 02:16:16.71M 2015-10-09T01:14:02.773Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.829 34.694 1504.2585 02:16:16.91M 2015-10-09T01:14:02.978Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.827 34.692 1504.2556 02:16:17.13M 2015-10-09T01:14:03.178Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.823 34.689 1504.2515 02:16:17.33M 2015-10-09T01:14:03.383Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.823 34.689 1504.2506 02:16:17.53M 2015-10-09T01:14:03.582Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.823 34.688 1504.2501 02:16:17.73M 2015-10-09T01:14:03.787Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.823 34.689 1504.2506 02:16:17.92M 2015-10-09T01:14:03.987Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.824 34.690 1504.2505 02:16:18.14M 2015-10-09T01:14:04.192Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.825 34.691 1504.2513 02:16:18.34M 2015-10-09T01:14:04.398Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.825 34.691 1504.2509 02:16:18.54M 2015-10-09T01:14:04.598Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.825 34.692 1504.2505 02:16:18.74M 2015-10-09T01:14:04.818Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.825 34.691 1504.2500 02:16:18.94M 2015-10-09T01:14:05.008Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.824 34.690 1504.2487 02:16:19.17M 2015-10-09T01:14:05.208Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.829 34.695 1504.2535 02:16:19.36M 2015-10-09T01:14:05.408Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.829 34.695 1504.2539 02:16:19.55M 2015-10-09T01:14:05.613Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.829 34.695 1504.2552 02:16:19.75M 2015-10-09T01:14:05.813Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.696 1504.2570 02:16:19.95M 2015-10-09T01:14:06.018Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.696 1504.2571 02:16:20.17M 2015-10-09T01:14:06.223Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2570 02:16:20.37M 2015-10-09T01:14:06.428Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.697 1504.2578 02:16:20.57M 2015-10-09T01:14:06.628Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.832 34.697 1504.2581 02:16:20.77M 2015-10-09T01:14:06.833Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.832 34.697 1504.2578 02:16:20.97M 2015-10-09T01:14:07.039Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.697 1504.2579 02:16:21.19M 2015-10-09T01:14:07.238Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.831 34.696 1504.2576 02:16:21.39M 2015-10-09T01:14:07.443Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.831 34.696 1504.2576 02:16:21.59M 2015-10-09T01:14:07.643Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.830 34.696 1504.2571 02:16:21.78M 2015-10-09T01:14:07.843Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.830 34.695 1504.2572 02:16:22.00M 2015-10-09T01:14:08.053Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.830 34.695 1504.2566 02:16:22.20M 2015-10-09T01:14:08.253Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.830 34.695 1504.2560 02:16:22.40M 2015-10-09T01:14:08.458Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.830 34.695 1504.2561 02:16:22.60M 2015-10-09T01:14:08.658Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.830 34.696 1504.2560 02:16:22.80M 2015-10-09T01:14:08.879Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.830 34.696 1504.2557 02:16:23.01M 2015-10-09T01:14:09.068Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.830 34.696 1504.2556 02:16:23.22M 2015-10-09T01:14:09.283Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.830 34.696 1504.2568 02:16:23.42M 2015-10-09T01:14:09.473Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.830 34.696 1504.2571 02:16:23.63M 2015-10-09T01:14:09.673Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.696 1504.2571 02:16:23.81M 2015-10-09T01:14:09.878Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.831 34.696 1504.2571 02:16:24.03M 2015-10-09T01:14:10.118Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.831 34.696 1504.2572 02:16:24.23M 2015-10-09T01:14:10.283Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2578 02:16:24.43M 2015-10-09T01:14:10.488Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2570 02:16:24.63M 2015-10-09T01:14:10.688Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.830 34.696 1504.2571 02:16:24.83M 2015-10-09T01:14:10.893Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2571 02:16:25.05M 2015-10-09T01:14:11.093Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.831 34.697 1504.2587 02:16:25.25M 2015-10-09T01:14:11.298Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.832 34.697 1504.2599 02:16:25.44M 2015-10-09T01:14:11.498Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.832 34.697 1504.2604 02:16:25.64M 2015-10-09T01:14:11.703Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.832 34.697 1504.2600 02:16:25.84M 2015-10-09T01:14:11.908Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.831 34.697 1504.2584 02:16:26.06M 2015-10-09T01:14:12.113Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.830 34.696 1504.2573 02:16:26.26M 2015-10-09T01:14:12.313Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.835 34.701 1504.2627 02:16:26.46M 2015-10-09T01:14:12.513Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.836 34.701 1504.2628 02:16:26.66M 2015-10-09T01:14:12.718Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.836 34.701 1504.2626 02:16:26.86M 2015-10-09T01:14:12.918Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.835 34.701 1504.2623 02:16:27.08M 2015-10-09T01:14:13.123Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.835 34.701 1504.2627 02:16:27.27M 2015-10-09T01:14:13.328Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.836 34.701 1504.2629 02:16:27.47M 2015-10-09T01:14:13.528Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.836 34.701 1504.2642 02:16:27.67M 2015-10-09T01:14:13.753Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.837 34.702 1504.2651 02:16:27.87M 2015-10-09T01:14:13.938Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.837 34.701 1504.2655 02:16:28.11M 2015-10-09T01:14:14.143Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.837 34.702 1504.2660 02:16:28.29M 2015-10-09T01:14:14.343Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.832 34.697 1504.2609 02:16:28.49M 2015-10-09T01:14:14.548Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.832 34.696 1504.2607 02:16:28.69M 2015-10-09T01:14:14.753Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.831 34.696 1504.2610 02:16:28.89M 2015-10-09T01:14:14.959Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.831 34.695 1504.2610 02:16:29.11M 2015-10-09T01:14:15.160Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.831 34.695 1504.2607 02:16:29.31M 2015-10-09T01:14:15.358Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.831 34.695 1504.2606 02:16:29.50M 2015-10-09T01:14:15.563Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.830 34.695 1504.2595 02:16:29.70M 2015-10-09T01:14:15.768Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.830 34.694 1504.2592 02:16:29.90M 2015-10-09T01:14:15.968Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.828 34.692 1504.2582 02:16:30.12M 2015-10-09T01:14:16.168Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.827 34.692 1504.2572 02:16:30.32M 2015-10-09T01:14:16.373Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.826 34.691 1504.2567 02:16:30.52M 2015-10-09T01:14:16.578Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.826 34.691 1504.2570 02:16:30.72M 2015-10-09T01:14:16.778Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.832 34.696 1504.2629 02:16:30.92M 2015-10-09T01:14:16.983Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.832 34.696 1504.2635 02:16:31.14M 2015-10-09T01:14:17.188Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.833 34.696 1504.2635 02:16:31.33M 2015-10-09T01:14:17.388Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.833 34.697 1504.2635 02:16:31.53M 2015-10-09T01:14:17.593Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.834 34.698 1504.2642 02:16:31.73M 2015-10-09T01:14:17.798Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.835 34.698 1504.2650 02:16:31.93M 2015-10-09T01:14:17.998Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.836 34.699 1504.2668 02:16:32.15M 2015-10-09T01:14:18.218Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.836 34.700 1504.2677 02:16:32.35M 2015-10-09T01:14:18.438Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.835 34.699 1504.2668 02:16:32.56M 2015-10-09T01:14:18.608Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.835 34.698 1504.2661 02:16:32.75M 2015-10-09T01:14:18.808Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.833 34.697 1504.2653 02:16:32.95M 2015-10-09T01:14:19.013Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.832 34.696 1504.2642 02:16:33.17M 2015-10-09T01:14:19.218Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.832 34.695 1504.2625 02:16:33.36M 2015-10-09T01:14:19.418Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.831 34.694 1504.2614 02:16:33.56M 2015-10-09T01:14:19.623Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.829 34.693 1504.2598 02:16:33.76M 2015-10-09T01:14:19.823Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.828 34.692 1504.2584 02:16:33.96M 2015-10-09T01:14:20.028Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.828 34.692 1504.2582 02:16:34.18M 2015-10-09T01:14:20.228Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.827 34.691 1504.2576 02:16:34.38M 2015-10-09T01:14:20.433Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.827 34.691 1504.2574 02:16:34.58M 2015-10-09T01:14:20.638Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.826 34.690 1504.2570 02:16:34.78M 2015-10-09T01:14:20.843Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.826 34.690 1504.2561 02:16:35.98M 2015-10-09T01:14:21.043Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.826 34.690 1504.2573 02:16:35.20M 2015-10-09T01:14:21.248Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.827 34.691 1504.2565 02:16:35.40M 2015-10-09T01:14:21.448Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.827 34.691 1504.2571 02:16:35.59M 2015-10-09T01:14:21.653Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.828 34.692 1504.2579 02:16:35.79M 2015-10-09T01:14:21.858Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.829 34.693 1504.2595 02:16:36.01M 2015-10-09T01:14:22.058Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.830 34.694 1504.2606 02:16:36.21M 2015-10-09T01:14:22.263Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.831 34.694 1504.2616 02:16:36.41M 2015-10-09T01:14:22.463Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.832 34.695 1504.2638 02:16:36.61M 2015-10-09T01:14:22.684Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.833 34.697 1504.2646 02:16:36.81M 2015-10-09T01:14:22.873Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.834 34.698 1504.2661 02:16:37.04M 2015-10-09T01:14:23.073Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.836 34.699 1504.2661 02:16:37.23M 2015-10-09T01:14:23.278Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.836 34.700 1504.2671 02:16:37.42M 2015-10-09T01:14:23.478Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.837 34.701 1504.2675 02:16:37.62M 2015-10-09T01:14:23.683Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.837 34.701 1504.2679 02:16:37.82M 2015-10-09T01:14:23.883Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.838 34.701 1504.2688 02:16:38.04M 2015-10-09T01:14:24.088Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.838 34.701 1504.2698 02:16:38.24M 2015-10-09T01:14:24.293Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.837 34.701 1504.2690 02:16:38.44M 2015-10-09T01:14:24.498Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.701 1504.2688 02:16:38.64M 2015-10-09T01:14:24.698Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.838 34.701 1504.2688 02:16:38.84M 2015-10-09T01:14:24.904Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.837 34.701 1504.2679 02:16:39.06M 2015-10-09T01:14:25.103Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.836 34.701 1504.2657 02:16:39.26M 2015-10-09T01:14:25.308Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.836 34.700 1504.2650 02:16:39.46M 2015-10-09T01:14:25.508Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.835 34.699 1504.2640 02:16:39.65M 2015-10-09T01:14:25.714Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.834 34.698 1504.2632 02:16:39.85M 2015-10-09T01:14:25.919Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.833 34.698 1504.2626 02:16:40.07M 2015-10-09T01:14:26.119Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.835 34.699 1504.2649 02:16:40.27M 2015-10-09T01:14:26.324Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.835 34.699 1504.2657 02:16:40.47M 2015-10-09T01:14:26.523Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.835 34.699 1504.2667 02:16:40.67M 2015-10-09T01:14:26.758Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.836 34.700 1504.2667 02:16:40.87M 2015-10-09T01:14:26.934Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.836 34.700 1504.2659 02:16:41.09M 2015-10-09T01:14:27.149Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.837 34.701 1504.2679 02:16:41.29M 2015-10-09T01:14:27.339Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.838 34.702 1504.2689 02:16:41.50M 2015-10-09T01:14:27.558Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.839 34.703 1504.2688 02:16:41.68M 2015-10-09T01:14:27.744Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.838 34.703 1504.2678 02:16:41.88M 2015-10-09T01:14:27.949Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.838 34.703 1504.2672 02:16:42.10M 2015-10-09T01:14:28.149Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.837 34.702 1504.2659 02:16:42.30M 2015-10-09T01:14:28.359Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.701 1504.2650 02:16:42.50M 2015-10-09T01:14:28.554Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.836 34.701 1504.2650 02:16:42.70M 2015-10-09T01:14:28.759Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.836 34.700 1504.2645 02:16:42.90M 2015-10-09T01:14:28.959Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.835 34.700 1504.2635 02:16:43.12M 2015-10-09T01:14:29.164Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.835 34.700 1504.2622 02:16:43.31M 2015-10-09T01:14:29.369Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.835 34.700 1504.2618 02:16:43.51M 2015-10-09T01:14:29.569Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.835 34.700 1504.2620 02:16:43.71M 2015-10-09T01:14:29.774Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.835 34.700 1504.2622 02:16:43.91M 2015-10-09T01:14:29.979Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.835 34.700 1504.2618 02:16:44.13M 2015-10-09T01:14:30.179Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.834 34.699 1504.2609 02:16:44.33M 2015-10-09T01:14:30.379Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.833 34.698 1504.2595 02:16:44.53M 2015-10-09T01:14:30.589Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.833 34.698 1504.2596 02:16:44.73M 2015-10-09T01:14:30.789Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.833 34.698 1504.2593 02:16:44.93M 2015-10-09T01:14:30.994Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.698 1504.2599 02:16:45.15M 2015-10-09T01:14:31.194Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.698 1504.2605 02:16:45.34M 2015-10-09T01:14:31.401Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.698 1504.2606 02:16:45.54M 2015-10-09T01:14:31.619Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.833 34.698 1504.2594 02:16:45.74M 2015-10-09T01:14:31.804Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.833 34.698 1504.2592 02:16:45.96M 2015-10-09T01:14:32.009Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.838 34.703 1504.2644 02:16:46.16M 2015-10-09T01:14:32.209Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.838 34.703 1504.2664 02:16:46.36M 2015-10-09T01:14:32.414Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.838 34.703 1504.2659 02:16:46.56M 2015-10-09T01:14:32.619Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.838 34.702 1504.2666 02:16:46.76M 2015-10-09T01:14:32.819Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.837 34.702 1504.2672 02:16:46.96M 2015-10-09T01:14:33.024Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.837 34.702 1504.2665 02:16:47.18M 2015-10-09T01:14:33.224Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.837 34.701 1504.2666 02:16:47.37M 2015-10-09T01:14:33.429Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.836 34.700 1504.2671 02:16:47.57M 2015-10-09T01:14:33.634Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.836 34.700 1504.2671 02:16:47.77M 2015-10-09T01:14:33.834Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.836 34.700 1504.2670 02:16:47.97M 2015-10-09T01:14:34.039Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.836 34.700 1504.2667 02:16:48.19M 2015-10-09T01:14:34.239Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.836 34.700 1504.2671 02:16:48.39M 2015-10-09T01:14:34.444Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.700 1504.2678 02:16:48.59M 2015-10-09T01:14:34.644Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.836 34.700 1504.2678 02:16:48.79M 2015-10-09T01:14:34.849Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.837 34.700 1504.2683 02:16:49.01M 2015-10-09T01:14:35.054Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.837 34.700 1504.2690 02:16:49.21M 2015-10-09T01:14:35.254Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.837 34.700 1504.2692 02:16:49.40M 2015-10-09T01:14:35.459Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.837 34.700 1504.2693 02:16:49.60M 2015-10-09T01:14:35.664Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.837 34.700 1504.2689 02:16:49.80M 2015-10-09T01:14:35.869Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.836 34.699 1504.2673 02:16:50.02M 2015-10-09T01:14:36.084Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.835 34.699 1504.2676 02:16:50.22M 2015-10-09T01:14:36.269Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.835 34.698 1504.2673 02:16:50.43M 2015-10-09T01:14:36.474Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.834 34.698 1504.2672 02:16:50.62M 2015-10-09T01:14:36.679Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.834 34.697 1504.2675 02:16:50.82M 2015-10-09T01:14:36.879Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.834 34.696 1504.2683 02:16:51.04M 2015-10-09T01:14:37.084Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.834 34.697 1504.2673 02:16:51.24M 2015-10-09T01:14:37.284Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.834 34.696 1504.2668 02:16:51.43M 2015-10-09T01:14:37.489Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.833 34.696 1504.2670 02:16:51.63M 2015-10-09T01:14:37.689Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.833 34.696 1504.2666 02:16:51.83M 2015-10-09T01:14:37.894Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.832 34.695 1504.2646 02:16:52.05M 2015-10-09T01:14:38.099Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.831 34.695 1504.2629 02:16:52.25M 2015-10-09T01:14:38.299Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.830 34.695 1504.2606 02:16:52.45M 2015-10-09T01:14:38.504Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.830 34.695 1504.2596 02:16:52.65M 2015-10-09T01:14:38.709Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.831 34.695 1504.2600 02:16:52.85M 2015-10-09T01:14:38.909Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.831 34.696 1504.2610 02:16:53.07M 2015-10-09T01:14:39.109Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.831 34.696 1504.2614 02:16:53.26M 2015-10-09T01:14:39.314Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.832 34.696 1504.2622 02:16:53.46M 2015-10-09T01:14:39.519Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.832 34.696 1504.2618 02:16:53.66M 2015-10-09T01:14:39.719Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.831 34.696 1504.2618 02:16:53.86M 2015-10-09T01:14:39.924Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.831 34.695 1504.2616 02:16:54.08M 2015-10-09T01:14:40.129Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.831 34.696 1504.2616 02:16:54.28M 2015-10-09T01:14:40.334Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.831 34.696 1504.2618 02:16:54.48M 2015-10-09T01:14:40.549Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.832 34.696 1504.2616 02:16:54.68M 2015-10-09T01:14:40.734Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.832 34.696 1504.2620 02:16:54.89M 2015-10-09T01:14:40.939Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.832 34.696 1504.2627 02:16:55.09M 2015-10-09T01:14:41.144Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.832 34.696 1504.2637 02:16:55.29M 2015-10-09T01:14:41.349Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.833 34.697 1504.2640 02:16:55.49M 2015-10-09T01:14:41.549Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.833 34.697 1504.2632 02:16:55.69M 2015-10-09T01:14:41.754Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.833 34.697 1504.2635 02:16:55.89M 2015-10-09T01:14:41.954Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.833 34.696 1504.2645 02:16:56.11M 2015-10-09T01:14:42.154Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.833 34.696 1504.2645 02:16:56.31M 2015-10-09T01:14:42.399Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.833 34.696 1504.2649 02:16:56.51M 2015-10-09T01:14:42.564Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.834 34.697 1504.2656 02:16:56.71M 2015-10-09T01:14:42.769Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.834 34.698 1504.2665 02:16:56.91M 2015-10-09T01:14:42.969Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.835 34.698 1504.2671 02:16:57.12M 2015-10-09T01:14:43.174Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.835 34.698 1504.2671 02:16:57.32M 2015-10-09T01:14:43.374Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.835 34.698 1504.2670 02:16:57.52M 2015-10-09T01:14:43.598Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.835 34.698 1504.2660 02:16:57.72M 2015-10-09T01:14:43.784Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.835 34.699 1504.2662 02:16:57.92M 2015-10-09T01:14:43.984Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.835 34.698 1504.2667 02:16:58.14M 2015-10-09T01:14:44.189Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.835 34.698 1504.2664 02:16:58.34M 2015-10-09T01:14:44.394Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.835 34.698 1504.2664 02:16:58.54M 2015-10-09T01:14:44.594Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.835 34.698 1504.2657 02:16:58.74M 2015-10-09T01:14:44.794Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.834 34.698 1504.2662 02:16:58.94M 2015-10-09T01:14:45.019Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.834 34.698 1504.2656 02:16:59.15M 2015-10-09T01:14:45.204Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.834 34.698 1504.2648 02:16:59.37M 2015-10-09T01:14:45.409Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.834 34.697 1504.2644 02:16:59.55M 2015-10-09T01:14:45.609Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.833 34.697 1504.2637 02:16:59.75M 2015-10-09T01:14:45.809Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.833 34.697 1504.2638 02:16:59.95M 2015-10-09T01:14:46.014Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.833 34.697 1504.2646 02:17:00.17M 2015-10-09T01:14:46.219Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.834 34.697 1504.2654 02:17:00.37M 2015-10-09T01:14:46.419Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.834 34.697 1504.2651 02:17:00.57M 2015-10-09T01:14:46.624Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.834 34.698 1504.2649 02:17:00.77M 2015-10-09T01:14:46.829Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.833 34.697 1504.2644 02:17:00.96M 2015-10-09T01:14:47.029Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.833 34.697 1504.2638 02:17:01.18M 2015-10-09T01:14:47.234Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.833 34.697 1504.2634 02:17:01.38M 2015-10-09T01:14:47.438Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.837 34.701 1504.2686 02:17:01.58M 2015-10-09T01:14:47.640Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.837 34.701 1504.2683 02:17:01.78M 2015-10-09T01:14:47.845Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.837 34.701 1504.2671 02:17:02.00M 2015-10-09T01:14:48.045Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.836 34.700 1504.2655 02:17:02.20M 2015-10-09T01:14:48.250Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.836 34.700 1504.2645 02:17:02.40M 2015-10-09T01:14:48.450Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.836 34.701 1504.2654 02:17:02.60M 2015-10-09T01:14:48.654Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.701 1504.2656 02:17:02.80M 2015-10-09T01:14:48.859Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.701 1504.2656 02:17:03.01M 2015-10-09T01:14:49.064Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.836 34.700 1504.2650 02:17:03.21M 2015-10-09T01:14:49.264Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.835 34.699 1504.2640 02:17:03.41M 2015-10-09T01:14:49.485Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.835 34.699 1504.2638 02:17:03.61M 2015-10-09T01:14:49.678Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.835 34.698 1504.2648 02:17:03.83M 2015-10-09T01:14:49.870Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.834 34.698 1504.2645 02:17:04.03M 2015-10-09T01:14:50.074Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.834 34.698 1504.2642 02:17:04.23M 2015-10-09T01:14:50.280Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.833 34.697 1504.2639 02:17:04.43M 2015-10-09T01:14:50.485Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.833 34.697 1504.2644 02:17:04.63M 2015-10-09T01:14:50.684Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.833 34.697 1504.2649 02:17:04.83M 2015-10-09T01:14:50.890Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.833 34.697 1504.2651 02:17:05.05M 2015-10-09T01:14:51.090Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.834 34.697 1504.2665 02:17:05.24M 2015-10-09T01:14:51.295Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.835 34.698 1504.2678 02:17:05.44M 2015-10-09T01:14:51.495Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.836 34.698 1504.2694 02:17:05.64M 2015-10-09T01:14:51.700Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.835 34.698 1504.2689 02:17:05.84M 2015-10-09T01:14:51.905Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.835 34.697 1504.2690 02:17:06.06M 2015-10-09T01:14:52.105Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.835 34.697 1504.2684 02:17:06.26M 2015-10-09T01:14:52.310Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.834 34.697 1504.2673 02:17:06.46M 2015-10-09T01:14:52.510Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.834 34.697 1504.2662 02:17:06.66M 2015-10-09T01:14:52.715Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.833 34.696 1504.2654 02:17:06.85M 2015-10-09T01:14:52.920Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.832 34.696 1504.2642 02:17:07.07M 2015-10-09T01:14:53.123Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.832 34.695 1504.2632 02:17:07.28M 2015-10-09T01:14:53.321Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.832 34.696 1504.2632 02:17:07.47M 2015-10-09T01:14:53.525Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.832 34.696 1504.2628 02:17:07.67M 2015-10-09T01:14:53.730Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.832 34.696 1504.2631 02:17:07.87M 2015-10-09T01:14:53.950Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.832 34.696 1504.2629 02:17:08.09M 2015-10-09T01:14:54.135Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.696 1504.2627 02:17:08.30M 2015-10-09T01:14:54.340Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.832 34.696 1504.2623 02:17:08.49M 2015-10-09T01:14:54.545Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.832 34.697 1504.2621 02:17:08.69M 2015-10-09T01:14:54.740Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.832 34.697 1504.2617 02:17:08.89M 2015-10-09T01:14:54.950Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.836 34.701 1504.2651 02:17:09.10M 2015-10-09T01:14:55.155Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.836 34.701 1504.2643 02:17:09.30M 2015-10-09T01:14:55.355Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.837 34.702 1504.2645 02:17:09.50M 2015-10-09T01:14:55.560Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.837 34.703 1504.2649 02:17:09.70M 2015-10-09T01:14:55.762Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.838 34.703 1504.2654 02:17:09.90M 2015-10-09T01:14:55.965Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.838 34.703 1504.2656 02:17:10.12M 2015-10-09T01:14:56.165Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.838 34.703 1504.2659 02:17:10.32M 2015-10-09T01:14:56.370Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.838 34.704 1504.2660 02:17:10.52M 2015-10-09T01:14:56.570Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.832 34.697 1504.2587 02:17:10.72M 2015-10-09T01:14:56.775Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.831 34.697 1504.2585 02:17:10.91M 2015-10-09T01:14:56.980Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.830 34.696 1504.2576 02:17:11.13M 2015-10-09T01:14:57.185Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.830 34.696 1504.2571 02:17:11.33M 2015-10-09T01:14:57.385Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.830 34.695 1504.2581 02:17:11.53M 2015-10-09T01:14:57.585Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.830 34.695 1504.2588 02:17:11.73M 2015-10-09T01:14:57.790Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.830 34.695 1504.2593 02:17:11.93M 2015-10-09T01:14:57.995Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.830 34.694 1504.2595 02:17:12.15M 2015-10-09T01:14:58.195Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.830 34.694 1504.2596 02:17:12.35M 2015-10-09T01:14:58.415Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.830 34.694 1504.2599 02:17:12.55M 2015-10-09T01:14:58.605Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.830 34.694 1504.2603 02:17:12.76M 2015-10-09T01:14:58.805Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.831 34.695 1504.2607 02:17:12.94M 2015-10-09T01:14:59.039Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.831 34.695 1504.2615 02:17:13.16M 2015-10-09T01:14:59.215Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.696 1504.2621 02:17:13.36M 2015-10-09T01:14:59.415Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.832 34.696 1504.2634 02:17:13.56M 2015-10-09T01:14:59.620Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.832 34.696 1504.2635 02:17:13.76M 2015-10-09T01:14:59.825Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.833 34.696 1504.2638 02:17:13.96M