2015-10-09T01:13:00.025Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.827 34.690 1504.2585 02:15:14.18M 2015-10-09T01:13:00.230Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.826 34.690 1504.2579 02:15:14.37M 2015-10-09T01:13:00.430Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.827 34.691 1504.2574 02:15:14.58M 2015-10-09T01:13:00.635Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.828 34.692 1504.2581 02:15:14.77M 2015-10-09T01:13:00.840Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.829 34.693 1504.2594 02:15:14.97M 2015-10-09T01:13:01.078Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.830 34.693 1504.2601 02:15:15.19M 2015-10-09T01:13:01.245Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.830 34.694 1504.2601 02:15:15.39M 2015-10-09T01:13:01.445Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.831 34.695 1504.2611 02:15:15.59M 2015-10-09T01:13:01.678Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.831 34.695 1504.2616 02:15:15.79M 2015-10-09T01:13:01.850Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.831 34.695 1504.2622 02:15:16.01M 2015-10-09T01:13:02.055Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.831 34.695 1504.2621 02:15:16.20M 2015-10-09T01:13:02.275Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.834 34.697 1504.2651 02:15:16.40M 2015-10-09T01:13:02.460Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.831 34.695 1504.2612 02:15:16.62M 2015-10-09T01:13:02.665Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.831 34.694 1504.2606 02:15:16.80M 2015-10-09T01:13:02.865Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.830 34.694 1504.2594 02:15:17.02M 2015-10-09T01:13:03.070Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.829 34.693 1504.2583 02:15:17.22M 2015-10-09T01:13:03.275Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.828 34.692 1504.2582 02:15:17.42M 2015-10-09T01:13:03.475Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.828 34.692 1504.2588 02:15:17.62M 2015-10-09T01:13:03.682Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.829 34.692 1504.2596 02:15:17.82M 2015-10-09T01:13:03.885Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.829 34.692 1504.2604 02:15:18.04M 2015-10-09T01:13:04.085Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.831 34.694 1504.2627 02:15:18.23M 2015-10-09T01:13:04.285Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.831 34.695 1504.2639 02:15:18.43M 2015-10-09T01:13:04.495Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.832 34.695 1504.2643 02:15:18.63M 2015-10-09T01:13:04.718Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.833 34.697 1504.2656 02:15:18.83M 2015-10-09T01:13:04.900Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.834 34.698 1504.2660 02:15:19.05M 2015-10-09T01:13:05.100Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.835 34.699 1504.2661 02:15:19.25M 2015-10-09T01:13:05.318Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.836 34.700 1504.2666 02:15:19.45M 2015-10-09T01:13:05.510Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.836 34.700 1504.2670 02:15:19.65M 2015-10-09T01:13:05.710Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.701 1504.2671 02:15:19.85M 2015-10-09T01:13:05.910Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.701 1504.2679 02:15:20.06M 2015-10-09T01:13:06.115Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.838 34.701 1504.2694 02:15:20.26M 2015-10-09T01:13:06.322Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.838 34.702 1504.2688 02:15:20.46M 2015-10-09T01:13:06.525Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.837 34.702 1504.2678 02:15:20.66M 2015-10-09T01:13:06.740Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.837 34.701 1504.2660 02:15:20.86M 2015-10-09T01:13:06.930Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.836 34.700 1504.2653 02:15:21.10M 2015-10-09T01:13:07.130Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.835 34.699 1504.2639 02:15:21.28M 2015-10-09T01:13:07.335Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.834 34.699 1504.2631 02:15:21.48M 2015-10-09T01:13:07.535Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.834 34.698 1504.2620 02:15:21.68M 2015-10-09T01:13:07.740Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.836 34.701 1504.2653 02:15:21.88M 2015-10-09T01:13:07.958Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.701 1504.2664 02:15:22.10M 2015-10-09T01:13:08.145Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.702 1504.2672 02:15:22.29M 2015-10-09T01:13:08.350Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.838 34.702 1504.2679 02:15:22.49M 2015-10-09T01:13:08.550Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.838 34.702 1504.2687 02:15:22.69M 2015-10-09T01:13:08.755Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.838 34.702 1504.2688 02:15:22.89M 2015-10-09T01:13:08.962Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.838 34.702 1504.2683 02:15:23.11M 2015-10-09T01:13:09.161Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.838 34.702 1504.2681 02:15:23.31M 2015-10-09T01:13:09.365Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.838 34.702 1504.2689 02:15:23.51M 2015-10-09T01:13:09.565Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.838 34.702 1504.2692 02:15:23.71M 2015-10-09T01:13:09.770Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.832 34.696 1504.2637 02:15:23.91M 2015-10-09T01:13:09.975Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.832 34.696 1504.2622 02:15:24.13M 2015-10-09T01:13:10.175Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.832 34.696 1504.2621 02:15:24.32M 2015-10-09T01:13:10.380Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.832 34.696 1504.2616 02:15:24.52M 2015-10-09T01:13:10.585Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.831 34.696 1504.2604 02:15:24.72M 2015-10-09T01:13:10.785Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.831 34.695 1504.2599 02:15:24.92M 2015-10-09T01:13:10.990Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.830 34.694 1504.2588 02:15:25.14M 2015-10-09T01:13:11.210Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.828 34.693 1504.2574 02:15:25.34M 2015-10-09T01:13:11.398Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.828 34.693 1504.2568 02:15:25.56M 2015-10-09T01:13:11.638Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.828 34.693 1504.2568 02:15:25.74M 2015-10-09T01:13:11.839Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.828 34.693 1504.2561 02:15:25.94M 2015-10-09T01:13:12.005Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.828 34.693 1504.2572 02:15:26.16M 2015-10-09T01:13:12.238Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.829 34.693 1504.2566 02:15:26.35M 2015-10-09T01:13:12.410Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.829 34.694 1504.2571 02:15:26.55M 2015-10-09T01:13:12.610Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.829 34.693 1504.2573 02:15:26.75M 2015-10-09T01:13:12.815Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.829 34.693 1504.2566 02:15:26.95M 2015-10-09T01:13:13.020Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.828 34.693 1504.2566 02:15:27.17M 2015-10-09T01:13:13.225Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.828 34.693 1504.2572 02:15:27.37M 2015-10-09T01:13:13.426Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.828 34.692 1504.2576 02:15:27.57M 2015-10-09T01:13:13.631Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.828 34.692 1504.2578 02:15:27.77M 2015-10-09T01:13:13.831Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.828 34.693 1504.2587 02:15:27.97M 2015-10-09T01:13:14.035Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.827 34.691 1504.2563 02:15:28.18M 2015-10-09T01:13:14.235Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.827 34.691 1504.2557 02:15:28.38M 2015-10-09T01:13:14.441Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.827 34.691 1504.2557 02:15:28.58M 2015-10-09T01:13:14.645Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.826 34.691 1504.2559 02:15:28.78M 2015-10-09T01:13:14.845Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.826 34.691 1504.2554 02:15:29.00M 2015-10-09T01:13:15.045Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.832 34.697 1504.2629 02:15:29.20M 2015-10-09T01:13:15.250Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.833 34.697 1504.2642 02:15:29.40M 2015-10-09T01:13:15.455Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.833 34.697 1504.2640 02:15:29.60M 2015-10-09T01:13:15.675Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.834 34.698 1504.2650 02:15:29.80M 2015-10-09T01:13:15.865Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.835 34.699 1504.2667 02:15:30.03M 2015-10-09T01:13:16.066Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.836 34.699 1504.2682 02:15:30.21M 2015-10-09T01:13:16.278Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.837 34.700 1504.2678 02:15:30.41M 2015-10-09T01:13:16.470Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.838 34.701 1504.2684 02:15:30.61M 2015-10-09T01:13:16.671Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.832 34.696 1504.2614 02:15:30.81M 2015-10-09T01:13:16.875Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.831 34.696 1504.2606 02:15:31.03M 2015-10-09T01:13:17.081Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.696 1504.2615 02:15:31.23M 2015-10-09T01:13:17.286Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.696 1504.2621 02:15:31.43M 2015-10-09T01:13:17.486Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.831 34.696 1504.2607 02:15:31.63M 2015-10-09T01:13:17.691Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.831 34.696 1504.2606 02:15:31.83M 2015-10-09T01:13:17.891Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.830 34.694 1504.2599 02:15:32.05M 2015-10-09T01:13:18.096Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.830 34.694 1504.2599 02:15:32.24M 2015-10-09T01:13:18.296Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.830 34.694 1504.2590 02:15:32.44M 2015-10-09T01:13:18.501Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.830 34.694 1504.2589 02:15:32.64M 2015-10-09T01:13:18.706Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.829 34.694 1504.2568 02:15:32.84M 2015-10-09T01:13:18.906Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.829 34.694 1504.2555 02:15:33.06M 2015-10-09T01:13:19.106Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.828 34.694 1504.2545 02:15:33.26M 2015-10-09T01:13:19.311Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.828 34.693 1504.2544 02:15:33.45M 2015-10-09T01:13:19.516Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.828 34.693 1504.2550 02:15:33.66M 2015-10-09T01:13:19.716Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.828 34.693 1504.2567 02:15:33.86M 2015-10-09T01:13:19.926Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.829 34.693 1504.2571 02:15:34.07M 2015-10-09T01:13:20.141Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.829 34.694 1504.2561 02:15:34.27M 2015-10-09T01:13:20.326Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.829 34.694 1504.2552 02:15:34.49M 2015-10-09T01:13:20.531Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.829 34.694 1504.2556 02:15:34.67M 2015-10-09T01:13:20.736Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.695 1504.2560 02:15:34.87M 2015-10-09T01:13:20.936Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.830 34.695 1504.2566 02:15:35.09M 2015-10-09T01:13:21.141Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.830 34.695 1504.2560 02:15:35.29M 2015-10-09T01:13:21.346Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.830 34.696 1504.2557 02:15:35.49M 2015-10-09T01:13:21.546Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.830 34.696 1504.2552 02:15:35.69M 2015-10-09T01:13:21.751Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.830 34.696 1504.2555 02:15:35.89M 2015-10-09T01:13:21.951Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.830 34.696 1504.2559 02:15:36.10M 2015-10-09T01:13:22.156Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.831 34.696 1504.2571 02:15:36.30M 2015-10-09T01:13:22.361Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2568 02:15:36.50M 2015-10-09T01:13:22.561Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.831 34.697 1504.2579 02:15:36.70M 2015-10-09T01:13:22.766Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.831 34.697 1504.2577 02:15:36.90M 2015-10-09T01:13:22.971Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.831 34.697 1504.2579 02:15:37.12M 2015-10-09T01:13:23.171Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.832 34.697 1504.2589 02:15:37.32M 2015-10-09T01:13:23.371Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.832 34.697 1504.2589 02:15:37.52M 2015-10-09T01:13:23.576Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.697 1504.2583 02:15:37.71M 2015-10-09T01:13:23.781Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.831 34.697 1504.2579 02:15:37.92M 2015-10-09T01:13:23.986Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.830 34.696 1504.2561 02:15:38.13M 2015-10-09T01:13:24.186Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.830 34.696 1504.2563 02:15:38.33M 2015-10-09T01:13:24.386Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.830 34.695 1504.2565 02:15:38.53M 2015-10-09T01:13:24.611Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.829 34.694 1504.2563 02:15:38.73M 2015-10-09T01:13:24.796Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.828 34.693 1504.2562 02:15:38.95M 2015-10-09T01:13:24.996Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.822 34.688 1504.2500 02:15:39.15M 2015-10-09T01:13:25.201Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.822 34.688 1504.2495 02:15:39.35M 2015-10-09T01:13:25.406Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.822 34.688 1504.2498 02:15:39.55M 2015-10-09T01:13:25.606Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.823 34.689 1504.2515 02:15:39.75M 2015-10-09T01:13:25.811Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.824 34.689 1504.2521 02:15:39.95M 2015-10-09T01:13:26.016Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.824 34.689 1504.2529 02:15:40.16M 2015-10-09T01:13:26.216Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.825 34.689 1504.2539 02:15:40.36M 2015-10-09T01:13:26.416Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.826 34.691 1504.2559 02:15:40.56M 2015-10-09T01:13:26.621Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.827 34.691 1504.2567 02:15:40.76M 2015-10-09T01:13:26.826Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.828 34.692 1504.2578 02:15:40.96M 2015-10-09T01:13:27.031Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.829 34.693 1504.2599 02:15:41.18M 2015-10-09T01:13:27.231Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.830 34.694 1504.2598 02:15:41.38M 2015-10-09T01:13:27.436Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.831 34.695 1504.2607 02:15:41.58M 2015-10-09T01:13:27.636Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.832 34.696 1504.2620 02:15:41.78M 2015-10-09T01:13:27.841Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.832 34.696 1504.2623 02:15:42.00M 2015-10-09T01:13:28.046Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.832 34.696 1504.2625 02:15:42.19M 2015-10-09T01:13:28.246Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.833 34.697 1504.2621 02:15:42.39M 2015-10-09T01:13:28.478Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.840 34.704 1504.2700 02:15:42.59M 2015-10-09T01:13:28.651Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.838 34.702 1504.2671 02:15:42.79M 2015-10-09T01:13:28.879Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.837 34.701 1504.2654 02:15:43.01M 2015-10-09T01:13:29.076Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.835 34.700 1504.2634 02:15:43.21M 2015-10-09T01:13:29.261Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.698 1504.2611 02:15:43.42M 2015-10-09T01:13:29.466Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.829 34.694 1504.2574 02:15:43.61M 2015-10-09T01:13:29.679Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.829 34.694 1504.2576 02:15:43.80M 2015-10-09T01:13:29.871Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.830 34.695 1504.2587 02:15:44.02M 2015-10-09T01:13:30.076Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2600 02:15:44.22M 2015-10-09T01:13:30.276Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2606 02:15:44.42M 2015-10-09T01:13:30.519Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.829 34.693 1504.2604 02:15:44.62M 2015-10-09T01:13:30.683Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.829 34.693 1504.2599 02:15:44.82M 2015-10-09T01:13:30.886Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.831 34.695 1504.2621 02:15:45.04M 2015-10-09T01:13:31.119Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.832 34.695 1504.2631 02:15:45.24M 2015-10-09T01:13:31.291Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.829 34.693 1504.2601 02:15:45.44M 2015-10-09T01:13:31.519Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.829 34.693 1504.2595 02:15:45.64M 2015-10-09T01:13:31.701Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.828 34.692 1504.2587 02:15:45.83M 2015-10-09T01:13:31.901Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.832 34.696 1504.2626 02:15:46.06M 2015-10-09T01:13:32.119Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.832 34.697 1504.2629 02:15:46.25M 2015-10-09T01:13:32.306Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.833 34.697 1504.2643 02:15:46.45M 2015-10-09T01:13:32.511Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.834 34.698 1504.2649 02:15:46.65M 2015-10-09T01:13:32.711Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.834 34.698 1504.2653 02:15:46.85M 2015-10-09T01:13:32.916Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.834 34.698 1504.2654 02:15:47.07M 2015-10-09T01:13:33.121Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.834 34.698 1504.2643 02:15:47.27M 2015-10-09T01:13:33.359Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.834 34.698 1504.2640 02:15:47.47M 2015-10-09T01:13:33.546Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.697 1504.2631 02:15:47.67M 2015-10-09T01:13:33.726Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.832 34.697 1504.2611 02:15:47.88M 2015-10-09T01:13:33.932Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.831 34.696 1504.2596 02:15:48.08M 2015-10-09T01:13:34.136Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.831 34.696 1504.2587 02:15:48.28M 2015-10-09T01:13:34.337Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.829 34.695 1504.2572 02:15:48.48M 2015-10-09T01:13:34.541Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.828 34.693 1504.2556 02:15:48.68M 2015-10-09T01:13:34.746Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.827 34.692 1504.2554 02:15:48.88M 2015-10-09T01:13:34.946Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.826 34.692 1504.2546 02:15:49.10M 2015-10-09T01:13:35.151Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.826 34.692 1504.2544 02:15:49.30M 2015-10-09T01:13:35.351Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.827 34.692 1504.2556 02:15:49.50M 2015-10-09T01:13:35.556Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.827 34.692 1504.2554 02:15:49.70M 2015-10-09T01:13:35.761Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.828 34.693 1504.2562 02:15:49.90M 2015-10-09T01:13:35.963Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.828 34.693 1504.2556 02:15:50.11M 2015-10-09T01:13:36.161Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.835 34.700 1504.2627 02:15:50.31M 2015-10-09T01:13:36.366Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.700 1504.2631 02:15:50.51M 2015-10-09T01:13:36.571Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.836 34.701 1504.2634 02:15:50.71M 2015-10-09T01:13:36.771Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.836 34.700 1504.2632 02:15:50.91M 2015-10-09T01:13:36.976Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.835 34.700 1504.2634 02:15:51.13M 2015-10-09T01:13:37.181Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.836 34.700 1504.2648 02:15:51.33M 2015-10-09T01:13:37.386Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.836 34.700 1504.2654 02:15:51.53M 2015-10-09T01:13:37.587Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.836 34.700 1504.2657 02:15:51.73M 2015-10-09T01:13:37.791Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.836 34.700 1504.2655 02:15:51.92M 2015-10-09T01:13:38.011Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.828 34.693 1504.2574 02:15:52.14M 2015-10-09T01:13:38.198Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.828 34.692 1504.2572 02:15:52.36M 2015-10-09T01:13:38.396Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.832 34.696 1504.2621 02:15:52.54M 2015-10-09T01:13:38.602Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.833 34.697 1504.2637 02:15:52.74M 2015-10-09T01:13:38.806Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.830 34.694 1504.2593 02:15:52.94M 2015-10-09T01:13:39.006Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.828 34.692 1504.2587 02:15:53.16M 2015-10-09T01:13:39.212Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.827 34.691 1504.2574 02:15:53.36M 2015-10-09T01:13:39.412Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.826 34.690 1504.2567 02:15:53.56M 2015-10-09T01:13:39.617Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.825 34.689 1504.2549 02:15:53.75M 2015-10-09T01:13:39.816Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.824 34.688 1504.2545 02:15:53.95M 2015-10-09T01:13:40.021Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.823 34.688 1504.2531 02:15:54.17M 2015-10-09T01:13:40.226Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.823 34.688 1504.2526 02:15:54.37M 2015-10-09T01:13:40.431Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.823 34.689 1504.2524 02:15:54.57M 2015-10-09T01:13:40.631Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.824 34.689 1504.2526 02:15:54.77M 2015-10-09T01:13:40.839Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.825 34.690 1504.2538 02:15:54.97M 2015-10-09T01:13:41.037Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.827 34.692 1504.2566 02:15:55.19M 2015-10-09T01:13:41.236Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.829 34.694 1504.2577 02:15:55.39M 2015-10-09T01:13:41.442Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.830 34.696 1504.2592 02:15:55.58M 2015-10-09T01:13:41.647Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.832 34.697 1504.2599 02:15:55.79M 2015-10-09T01:13:41.847Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.833 34.698 1504.2615 02:15:56.00M 2015-10-09T01:13:42.052Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.835 34.700 1504.2631 02:15:56.20M 2015-10-09T01:13:42.257Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.836 34.701 1504.2646 02:15:56.40M 2015-10-09T01:13:42.477Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.837 34.701 1504.2653 02:15:56.60M 2015-10-09T01:13:42.662Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.838 34.702 1504.2673 02:15:56.82M 2015-10-09T01:13:42.879Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.836 34.700 1504.2653 02:15:57.02M 2015-10-09T01:13:43.067Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.837 34.701 1504.2683 02:15:57.22M 2015-10-09T01:13:43.267Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.835 34.699 1504.2675 02:15:57.42M 2015-10-09T01:13:43.472Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.835 34.698 1504.2688 02:15:57.61M 2015-10-09T01:13:43.677Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.835 34.697 1504.2689 02:15:57.81M 2015-10-09T01:13:43.877Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.834 34.697 1504.2681 02:15:58.03M 2015-10-09T01:13:44.082Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.834 34.697 1504.2670 02:15:58.23M 2015-10-09T01:13:44.287Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.834 34.696 1504.2670 02:15:58.43M 2015-10-09T01:13:44.487Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.833 34.695 1504.2667 02:15:58.63M 2015-10-09T01:13:44.692Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.831 34.694 1504.2657 02:15:58.83M 2015-10-09T01:13:45.112Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.832 34.694 1504.2656 02:15:59.05M 2015-10-09T01:13:45.112Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.832 34.695 1504.2660 02:15:59.34M 2015-10-09T01:13:45.312Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.833 34.695 1504.2670 02:15:59.46M 2015-10-09T01:13:45.512Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.834 34.696 1504.2671 02:15:59.65M 2015-10-09T01:13:45.717Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.834 34.697 1504.2666 02:15:59.85M 2015-10-09T01:13:45.958Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.835 34.698 1504.2665 02:16:00.07M 2015-10-09T01:13:46.122Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.836 34.699 1504.2672 02:16:00.27M 2015-10-09T01:13:46.327Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.834 34.698 1504.2646 02:16:00.47M 2015-10-09T01:13:46.527Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.834 34.698 1504.2640 02:16:00.67M 2015-10-09T01:13:46.732Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.834 34.698 1504.2638 02:16:00.87M 2015-10-09T01:13:46.952Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.829 34.693 1504.2579 02:16:01.09M 2015-10-09T01:13:47.137Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.833 34.698 1504.2625 02:16:01.30M 2015-10-09T01:13:47.342Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.834 34.698 1504.2622 02:16:01.48M 2015-10-09T01:13:47.547Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.834 34.699 1504.2626 02:16:01.68M 2015-10-09T01:13:47.747Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.835 34.699 1504.2634 02:16:01.89M 2015-10-09T01:13:47.952Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.836 34.700 1504.2639 02:16:02.10M 2015-10-09T01:13:48.152Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.836 34.700 1504.2646 02:16:02.30M 2015-10-09T01:13:48.357Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.836 34.700 1504.2639 02:16:02.50M 2015-10-09T01:13:48.562Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.836 34.701 1504.2645 02:16:02.70M 2015-10-09T01:13:48.762Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.835 34.699 1504.2640 02:16:02.90M 2015-10-09T01:13:48.967Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.835 34.699 1504.2639 02:16:03.12M 2015-10-09T01:13:49.172Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.834 34.698 1504.2631 02:16:03.32M 2015-10-09T01:13:49.372Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.697 1504.2638 02:16:03.52M 2015-10-09T01:13:49.577Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.697 1504.2643 02:16:03.72M 2015-10-09T01:13:49.798Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.833 34.697 1504.2639 02:16:03.92M 2015-10-09T01:13:49.977Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.696 1504.2637 02:16:04.13M 2015-10-09T01:13:50.182Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.832 34.696 1504.2628 02:16:04.33M 2015-10-09T01:13:50.387Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.831 34.695 1504.2614 02:16:04.53M 2015-10-09T01:13:50.587Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.830 34.694 1504.2605 02:16:04.73M 2015-10-09T01:13:50.792Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.829 34.693 1504.2593 02:16:04.93M 2015-10-09T01:13:50.997Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.829 34.693 1504.2595 02:16:05.15M 2015-10-09T01:13:51.197Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.829 34.693 1504.2593 02:16:05.35M 2015-10-09T01:13:51.417Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.829 34.693 1504.2593 02:16:05.54M 2015-10-09T01:13:51.607Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.829 34.693 1504.2593 02:16:05.76M 2015-10-09T01:13:51.839Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.696 1504.2618 02:16:05.95M 2015-10-09T01:13:52.007Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.697 1504.2634 02:16:06.16M 2015-10-09T01:13:52.212Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.834 34.698 1504.2648 02:16:06.36M 2015-10-09T01:13:52.417Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.834 34.698 1504.2651 02:16:06.56M 2015-10-09T01:13:52.638Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.835 34.699 1504.2649 02:16:06.76M 2015-10-09T01:13:52.822Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.834 34.699 1504.2640 02:16:06.96M 2015-10-09T01:13:53.027Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.834 34.699 1504.2634 02:16:07.18M 2015-10-09T01:13:53.227Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.835 34.699 1504.2633 02:16:07.38M 2015-10-09T01:13:53.432Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.834 34.699 1504.2632 02:16:07.58M 2015-10-09T01:13:53.632Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.834 34.699 1504.2628 02:16:07.77M 2015-10-09T01:13:53.837Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.833 34.698 1504.2629 02:16:07.97M 2015-10-09T01:13:54.043Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.833 34.697 1504.2622 02:16:08.19M 2015-10-09T01:13:54.247Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.833 34.697 1504.2628 02:16:08.39M 2015-10-09T01:13:54.447Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.829 34.693 1504.2583 02:16:08.59M 2015-10-09T01:13:54.652Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.828 34.693 1504.2577 02:16:08.79M 2015-10-09T01:13:54.852Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.827 34.692 1504.2565 02:16:09.01M 2015-10-09T01:13:55.057Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.826 34.691 1504.2546 02:16:09.21M 2015-10-09T01:13:55.257Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.826 34.691 1504.2545 02:16:09.41M 2015-10-09T01:13:55.462Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.823 34.688 1504.2506 02:16:09.61M 2015-10-09T01:13:55.662Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.822 34.687 1504.2494 02:16:09.81M 2015-10-09T01:13:55.887Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.821 34.686 1504.2484 02:16:10.02M 2015-10-09T01:13:56.072Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.819 34.685 1504.2471 02:16:10.24M 2015-10-09T01:13:56.272Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.820 34.685 1504.2489 02:16:10.42M 2015-10-09T01:13:56.477Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.820 34.685 1504.2500 02:16:10.62M 2015-10-09T01:13:56.682Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.820 34.685 1504.2502 02:16:10.82M 2015-10-09T01:13:56.882Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.821 34.686 1504.2500 02:16:11.04M 2015-10-09T01:13:57.087Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.821 34.686 1504.2501 02:16:11.24M 2015-10-09T01:13:57.287Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.821 34.686 1504.2501 02:16:11.44M 2015-10-09T01:13:57.492Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.827 34.692 1504.2567 02:16:11.64M 2015-10-09T01:13:57.697Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.828 34.692 1504.2577 02:16:11.83M 2015-10-09T01:13:57.902Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.829 34.693 1504.2588 02:16:12.05M 2015-10-09T01:13:58.102Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.830 34.694 1504.2604 02:16:12.25M 2015-10-09T01:13:58.303Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.831 34.695 1504.2616 02:16:12.45M 2015-10-09T01:13:58.507Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.831 34.695 1504.2623 02:16:12.65M 2015-10-09T01:13:58.712Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.832 34.695 1504.2623 02:16:12.85M 2015-10-09T01:13:58.912Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.832 34.696 1504.2631 02:16:13.07M 2015-10-09T01:13:59.117Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.832 34.696 1504.2631 02:16:13.27M 2015-10-09T01:13:59.322Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.832 34.696 1504.2623 02:16:13.47M 2015-10-09T01:13:59.527Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.832 34.696 1504.2621 02:16:13.67M 2015-10-09T01:13:59.727Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.828 34.692 1504.2582 02:16:13.87M 2015-10-09T01:13:59.932Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.828 34.692 1504.2579 02:16:14.08M