2015-10-09T01:10:00.147Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.830 34.694 1504.2604 02:12:14.28M 2015-10-09T01:10:00.347Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.830 34.694 1504.2603 02:12:14.48M 2015-10-09T01:10:00.552Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.831 34.695 1504.2616 02:12:14.68M 2015-10-09T01:10:00.752Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.832 34.696 1504.2622 02:12:14.88M 2015-10-09T01:10:00.957Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.832 34.696 1504.2621 02:12:15.10M 2015-10-09T01:10:01.157Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.696 1504.2611 02:12:15.30M 2015-10-09T01:10:01.362Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.831 34.695 1504.2610 02:12:15.50M 2015-10-09T01:10:01.562Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.830 34.695 1504.2596 02:12:15.70M 2015-10-09T01:10:01.767Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.830 34.695 1504.2584 02:12:15.89M 2015-10-09T01:10:01.972Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.830 34.695 1504.2574 02:12:16.11M 2015-10-09T01:10:02.172Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.829 34.695 1504.2572 02:12:16.31M 2015-10-09T01:10:02.377Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.829 34.695 1504.2570 02:12:16.51M 2015-10-09T01:10:02.582Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.829 34.694 1504.2573 02:12:16.71M 2015-10-09T01:10:02.782Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.829 34.695 1504.2576 02:12:16.91M 2015-10-09T01:10:02.987Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.830 34.695 1504.2579 02:12:17.13M 2015-10-09T01:10:03.187Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.695 1504.2576 02:12:17.33M 2015-10-09T01:10:03.392Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.830 34.696 1504.2574 02:12:17.53M 2015-10-09T01:10:03.612Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.830 34.695 1504.2567 02:12:17.73M 2015-10-09T01:10:03.797Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.829 34.695 1504.2560 02:12:17.94M 2015-10-09T01:10:04.002Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.830 34.695 1504.2568 02:12:18.14M 2015-10-09T01:10:04.202Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.830 34.695 1504.2570 02:12:18.34M 2015-10-09T01:10:04.407Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.830 34.696 1504.2568 02:12:18.54M 2015-10-09T01:10:04.612Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.831 34.696 1504.2568 02:12:18.74M 2015-10-09T01:10:04.812Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.831 34.696 1504.2568 02:12:18.94M 2015-10-09T01:10:05.017Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.831 34.696 1504.2579 02:12:19.16M 2015-10-09T01:10:05.217Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.832 34.697 1504.2594 02:12:19.36M 2015-10-09T01:10:05.422Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.833 34.698 1504.2592 02:12:19.56M 2015-10-09T01:10:05.622Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.833 34.698 1504.2588 02:12:19.75M 2015-10-09T01:10:05.827Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.833 34.698 1504.2582 02:12:19.95M 2015-10-09T01:10:06.032Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.832 34.698 1504.2572 02:12:20.17M 2015-10-09T01:10:06.232Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.832 34.698 1504.2566 02:12:20.37M 2015-10-09T01:10:06.437Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.832 34.698 1504.2570 02:12:20.57M 2015-10-09T01:10:06.637Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.833 34.699 1504.2583 02:12:20.77M 2015-10-09T01:10:06.842Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.833 34.699 1504.2578 02:12:20.97M 2015-10-09T01:10:07.047Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.833 34.699 1504.2566 02:12:21.19M 2015-10-09T01:10:07.247Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.833 34.699 1504.2570 02:12:21.39M 2015-10-09T01:10:07.452Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.833 34.699 1504.2579 02:12:21.58M 2015-10-09T01:10:07.652Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.833 34.699 1504.2588 02:12:21.78M 2015-10-09T01:10:07.857Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.834 34.699 1504.2598 02:12:22.00M 2015-10-09T01:10:08.078Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.834 34.700 1504.2614 02:12:22.20M 2015-10-09T01:10:08.262Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.835 34.700 1504.2618 02:12:22.42M 2015-10-09T01:10:08.467Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.835 34.700 1504.2618 02:12:22.60M 2015-10-09T01:10:08.667Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.835 34.700 1504.2622 02:12:22.80M 2015-10-09T01:10:08.872Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.835 34.700 1504.2633 02:12:23.02M 2015-10-09T01:10:09.077Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.835 34.699 1504.2646 02:12:23.22M 2015-10-09T01:10:09.278Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.835 34.699 1504.2653 02:12:23.42M 2015-10-09T01:10:09.482Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.835 34.699 1504.2650 02:12:23.62M 2015-10-09T01:10:09.687Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.834 34.698 1504.2640 02:12:23.82M 2015-10-09T01:10:09.887Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.834 34.698 1504.2634 02:12:24.04M 2015-10-09T01:10:10.093Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.834 34.698 1504.2645 02:12:24.23M 2015-10-09T01:10:10.297Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.834 34.698 1504.2640 02:12:24.43M 2015-10-09T01:10:10.497Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.834 34.698 1504.2633 02:12:24.63M 2015-10-09T01:10:10.702Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.834 34.698 1504.2637 02:12:24.83M 2015-10-09T01:10:10.903Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.834 34.698 1504.2635 02:12:25.05M 2015-10-09T01:10:11.108Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.834 34.698 1504.2640 02:12:25.25M 2015-10-09T01:10:11.312Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.834 34.698 1504.2637 02:12:25.45M 2015-10-09T01:10:11.512Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.834 34.699 1504.2632 02:12:25.65M 2015-10-09T01:10:11.718Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.835 34.699 1504.2629 02:12:25.84M 2015-10-09T01:10:11.918Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.835 34.700 1504.2627 02:12:26.06M 2015-10-09T01:10:12.122Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.699 1504.2620 02:12:26.26M 2015-10-09T01:10:12.323Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.834 34.699 1504.2609 02:12:26.46M 2015-10-09T01:10:12.558Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.834 34.699 1504.2596 02:12:26.66M 2015-10-09T01:10:12.733Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.834 34.699 1504.2595 02:12:26.87M 2015-10-09T01:10:12.933Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.834 34.699 1504.2596 02:12:27.08M 2015-10-09T01:10:13.137Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.834 34.699 1504.2601 02:12:27.27M 2015-10-09T01:10:13.338Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.834 34.699 1504.2607 02:12:27.48M 2015-10-09T01:10:13.543Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.834 34.698 1504.2609 02:12:27.67M 2015-10-09T01:10:13.748Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.833 34.698 1504.2611 02:12:27.87M 2015-10-09T01:10:13.948Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.833 34.698 1504.2611 02:12:28.09M 2015-10-09T01:10:14.153Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.833 34.697 1504.2605 02:12:28.29M 2015-10-09T01:10:14.353Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.832 34.697 1504.2610 02:12:28.49M 2015-10-09T01:10:14.558Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.832 34.696 1504.2615 02:12:28.69M 2015-10-09T01:10:14.763Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.832 34.696 1504.2615 02:12:28.89M 2015-10-09T01:10:14.963Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.831 34.695 1504.2611 02:12:29.11M 2015-10-09T01:10:15.171Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.831 34.695 1504.2610 02:12:29.31M 2015-10-09T01:10:15.368Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.831 34.695 1504.2611 02:12:29.51M 2015-10-09T01:10:15.573Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.831 34.695 1504.2615 02:12:29.70M 2015-10-09T01:10:15.799Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.831 34.695 1504.2620 02:12:29.90M 2015-10-09T01:10:15.978Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.831 34.694 1504.2622 02:12:30.12M 2015-10-09T01:10:16.183Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.831 34.694 1504.2622 02:12:30.32M 2015-10-09T01:10:16.383Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.831 34.694 1504.2616 02:12:30.52M 2015-10-09T01:10:16.588Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.831 34.695 1504.2610 02:12:30.72M 2015-10-09T01:10:16.788Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2610 02:12:30.92M 2015-10-09T01:10:17.008Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2606 02:12:31.14M 2015-10-09T01:10:17.198Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2609 02:12:31.35M 2015-10-09T01:10:17.398Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2606 02:12:31.53M 2015-10-09T01:10:17.603Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2610 02:12:31.73M 2015-10-09T01:10:17.803Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2615 02:12:31.93M 2015-10-09T01:10:18.008Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.832 34.695 1504.2627 02:12:32.15M 2015-10-09T01:10:18.213Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.832 34.696 1504.2631 02:12:32.35M 2015-10-09T01:10:18.413Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.833 34.696 1504.2634 02:12:32.55M 2015-10-09T01:10:18.618Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.833 34.697 1504.2640 02:12:32.75M 2015-10-09T01:10:18.823Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.833 34.697 1504.2642 02:12:32.95M 2015-10-09T01:10:19.023Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.833 34.697 1504.2639 02:12:33.17M 2015-10-09T01:10:19.228Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.833 34.697 1504.2635 02:12:33.37M 2015-10-09T01:10:19.433Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.833 34.697 1504.2633 02:12:33.56M 2015-10-09T01:10:19.633Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.833 34.696 1504.2639 02:12:33.77M 2015-10-09T01:10:19.833Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.833 34.696 1504.2640 02:12:33.96M 2015-10-09T01:10:20.038Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.833 34.697 1504.2637 02:12:34.18M 2015-10-09T01:10:20.238Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.833 34.697 1504.2639 02:12:34.38M 2015-10-09T01:10:20.448Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.834 34.697 1504.2638 02:12:34.58M 2015-10-09T01:10:20.648Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.833 34.698 1504.2625 02:12:34.78M 2015-10-09T01:10:20.853Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.834 34.698 1504.2617 02:12:35.00M 2015-10-09T01:10:21.053Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.834 34.699 1504.2614 02:12:35.20M 2015-10-09T01:10:21.258Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.834 34.699 1504.2615 02:12:35.39M 2015-10-09T01:10:21.478Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.833 34.698 1504.2611 02:12:35.60M 2015-10-09T01:10:21.663Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.833 34.699 1504.2606 02:12:35.81M 2015-10-09T01:10:21.868Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.833 34.699 1504.2603 02:12:36.01M 2015-10-09T01:10:22.068Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.833 34.699 1504.2598 02:12:36.21M 2015-10-09T01:10:22.273Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.833 34.699 1504.2592 02:12:36.41M 2015-10-09T01:10:22.478Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.834 34.700 1504.2598 02:12:36.61M 2015-10-09T01:10:22.678Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.835 34.700 1504.2600 02:12:36.81M 2015-10-09T01:10:22.883Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.835 34.701 1504.2606 02:12:37.03M 2015-10-09T01:10:23.083Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.836 34.701 1504.2606 02:12:37.23M 2015-10-09T01:10:23.288Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.835 34.701 1504.2600 02:12:37.43M 2015-10-09T01:10:23.488Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.835 34.700 1504.2603 02:12:37.63M 2015-10-09T01:10:23.693Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.835 34.700 1504.2604 02:12:37.82M 2015-10-09T01:10:23.898Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.834 34.700 1504.2604 02:12:38.04M 2015-10-09T01:10:24.098Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.834 34.699 1504.2618 02:12:38.24M 2015-10-09T01:10:24.303Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.834 34.699 1504.2612 02:12:38.44M 2015-10-09T01:10:24.503Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.834 34.699 1504.2612 02:12:38.64M 2015-10-09T01:10:24.713Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.833 34.697 1504.2615 02:12:38.84M 2015-10-09T01:10:24.918Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.832 34.696 1504.2617 02:12:39.06M 2015-10-09T01:10:25.113Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.833 34.696 1504.2626 02:12:39.26M 2015-10-09T01:10:25.318Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.832 34.696 1504.2635 02:12:39.46M 2015-10-09T01:10:25.518Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.832 34.696 1504.2642 02:12:39.66M 2015-10-09T01:10:25.723Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.832 34.696 1504.2642 02:12:39.85M 2015-10-09T01:10:25.943Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.832 34.696 1504.2650 02:12:40.07M 2015-10-09T01:10:26.128Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.833 34.696 1504.2657 02:12:40.29M 2015-10-09T01:10:26.333Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.833 34.696 1504.2668 02:12:40.47M 2015-10-09T01:10:26.533Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.833 34.696 1504.2666 02:12:40.67M 2015-10-09T01:10:26.758Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.833 34.696 1504.2661 02:12:40.87M 2015-10-09T01:10:26.943Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.833 34.696 1504.2659 02:12:41.09M 2015-10-09T01:10:27.148Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.833 34.696 1504.2656 02:12:41.29M 2015-10-09T01:10:27.348Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.833 34.696 1504.2649 02:12:41.49M 2015-10-09T01:10:27.553Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.833 34.696 1504.2639 02:12:41.68M 2015-10-09T01:10:27.753Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.833 34.696 1504.2632 02:12:41.88M 2015-10-09T01:10:27.958Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.833 34.696 1504.2629 02:12:42.10M 2015-10-09T01:10:28.158Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.833 34.697 1504.2637 02:12:42.30M 2015-10-09T01:10:28.363Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.833 34.700 1504.2578 02:12:42.50M 2015-10-09T01:10:28.568Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.834 34.700 1504.2572 02:12:42.70M 2015-10-09T01:10:28.798Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.833 34.700 1504.2570 02:12:42.90M 2015-10-09T01:10:28.973Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.833 34.700 1504.2568 02:12:43.12M 2015-10-09T01:10:29.173Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.837 34.703 1504.2617 02:12:43.32M 2015-10-09T01:10:29.378Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.838 34.704 1504.2621 02:12:43.51M 2015-10-09T01:10:29.583Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.838 34.704 1504.2620 02:12:43.71M 2015-10-09T01:10:29.783Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.837 34.703 1504.2615 02:12:43.91M 2015-10-09T01:10:29.988Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.837 34.703 1504.2621 02:12:44.13M 2015-10-09T01:10:30.198Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.837 34.703 1504.2631 02:12:44.33M 2015-10-09T01:10:30.408Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.838 34.703 1504.2637 02:12:44.53M 2015-10-09T01:10:30.598Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.838 34.703 1504.2648 02:12:44.75M 2015-10-09T01:10:30.798Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.838 34.703 1504.2653 02:12:44.93M 2015-10-09T01:10:31.038Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.838 34.702 1504.2654 02:12:45.14M 2015-10-09T01:10:31.203Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.838 34.702 1504.2662 02:12:45.35M 2015-10-09T01:10:31.408Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.837 34.701 1504.2666 02:12:45.54M 2015-10-09T01:10:31.613Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.837 34.701 1504.2671 02:12:45.74M 2015-10-09T01:10:31.813Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.837 34.701 1504.2675 02:12:45.94M 2015-10-09T01:10:32.018Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.838 34.701 1504.2670 02:12:46.16M 2015-10-09T01:10:32.223Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.838 34.701 1504.2672 02:12:46.36M 2015-10-09T01:10:32.423Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.832 34.697 1504.2610 02:12:46.56M 2015-10-09T01:10:32.628Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.832 34.696 1504.2601 02:12:46.76M 2015-10-09T01:10:32.828Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.833 34.697 1504.2620 02:12:46.96M 2015-10-09T01:10:33.033Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.833 34.697 1504.2631 02:12:47.18M 2015-10-09T01:10:33.239Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.834 34.698 1504.2633 02:12:47.38M 2015-10-09T01:10:33.439Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.835 34.699 1504.2650 02:12:47.58M 2015-10-09T01:10:33.644Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.835 34.699 1504.2651 02:12:47.78M 2015-10-09T01:10:33.849Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.830 34.694 1504.2600 02:12:47.97M 2015-10-09T01:10:34.049Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.829 34.694 1504.2598 02:12:48.19M 2015-10-09T01:10:34.253Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.829 34.693 1504.2579 02:12:48.39M 2015-10-09T01:10:34.479Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.828 34.693 1504.2578 02:12:48.59M 2015-10-09T01:10:34.659Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.828 34.693 1504.2576 02:12:48.79M 2015-10-09T01:10:34.879Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.828 34.693 1504.2570 02:12:49.01M 2015-10-09T01:10:35.064Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.833 34.697 1504.2638 02:12:49.22M 2015-10-09T01:10:35.268Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.834 34.698 1504.2644 02:12:49.41M 2015-10-09T01:10:35.469Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.834 34.698 1504.2653 02:12:49.60M 2015-10-09T01:10:35.669Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.835 34.699 1504.2660 02:12:49.80M 2015-10-09T01:10:35.879Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.836 34.700 1504.2659 02:12:50.02M 2015-10-09T01:10:36.081Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.830 34.695 1504.2579 02:12:50.22M 2015-10-09T01:10:36.284Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.829 34.694 1504.2565 02:12:50.42M 2015-10-09T01:10:36.489Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.827 34.692 1504.2535 02:12:50.62M 2015-10-09T01:10:36.684Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.827 34.692 1504.2545 02:12:50.82M 2015-10-09T01:10:36.889Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.828 34.693 1504.2550 02:12:51.03M 2015-10-09T01:10:37.094Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.828 34.694 1504.2559 02:12:51.23M 2015-10-09T01:10:37.299Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.829 34.694 1504.2568 02:12:51.44M 2015-10-09T01:10:37.499Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.829 34.695 1504.2572 02:12:51.64M 2015-10-09T01:10:37.704Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.830 34.695 1504.2587 02:12:51.83M 2015-10-09T01:10:37.909Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2593 02:12:52.05M 2015-10-09T01:10:38.109Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.831 34.696 1504.2595 02:12:52.25M 2015-10-09T01:10:38.314Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.831 34.696 1504.2596 02:12:52.45M 2015-10-09T01:10:38.514Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.831 34.696 1504.2601 02:12:52.65M 2015-10-09T01:10:38.719Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.831 34.696 1504.2596 02:12:52.85M 2015-10-09T01:10:38.924Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.831 34.696 1504.2595 02:12:53.07M 2015-10-09T01:10:39.124Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.831 34.696 1504.2599 02:12:53.27M 2015-10-09T01:10:39.344Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.832 34.696 1504.2609 02:12:53.47M 2015-10-09T01:10:39.529Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.832 34.697 1504.2607 02:12:53.68M 2015-10-09T01:10:39.734Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.832 34.697 1504.2614 02:12:53.86M 2015-10-09T01:10:39.939Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.833 34.697 1504.2618 02:12:54.08M 2015-10-09T01:10:40.139Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.833 34.697 1504.2629 02:12:54.28M 2015-10-09T01:10:40.339Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.833 34.697 1504.2631 02:12:54.48M 2015-10-09T01:10:40.544Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.833 34.697 1504.2629 02:12:54.68M 2015-10-09T01:10:40.749Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.833 34.697 1504.2623 02:12:54.87M 2015-10-09T01:10:40.954Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.698 1504.2621 02:12:55.10M 2015-10-09T01:10:41.158Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.834 34.698 1504.2628 02:12:55.30M 2015-10-09T01:10:41.359Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.834 34.698 1504.2621 02:12:55.50M 2015-10-09T01:10:41.564Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.833 34.698 1504.2610 02:12:55.69M 2015-10-09T01:10:41.764Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.833 34.698 1504.2605 02:12:55.90M 2015-10-09T01:10:41.969Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.833 34.698 1504.2606 02:12:56.11M 2015-10-09T01:10:42.169Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.833 34.698 1504.2595 02:12:56.31M 2015-10-09T01:10:42.374Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.832 34.698 1504.2599 02:12:56.51M 2015-10-09T01:10:42.574Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.827 34.692 1504.2538 02:12:56.71M 2015-10-09T01:10:42.779Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.826 34.691 1504.2528 02:12:56.91M 2015-10-09T01:10:42.979Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.831 34.696 1504.2592 02:12:57.13M 2015-10-09T01:10:43.184Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.833 34.698 1504.2609 02:12:57.32M 2015-10-09T01:10:43.389Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.834 34.698 1504.2622 02:12:57.52M 2015-10-09T01:10:43.589Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.834 34.699 1504.2617 02:12:57.72M 2015-10-09T01:10:43.809Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.835 34.699 1504.2645 02:12:57.92M 2015-10-09T01:10:43.995Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.836 34.700 1504.2657 02:12:58.16M 2015-10-09T01:10:44.199Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.837 34.701 1504.2664 02:12:58.34M 2015-10-09T01:10:44.439Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.838 34.702 1504.2675 02:12:58.54M 2015-10-09T01:10:44.609Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.838 34.701 1504.2679 02:12:58.74M 2015-10-09T01:10:44.809Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.837 34.701 1504.2683 02:12:58.94M 2015-10-09T01:10:45.038Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.837 34.701 1504.2686 02:12:59.15M 2015-10-09T01:10:45.214Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.837 34.701 1504.2690 02:12:59.35M 2015-10-09T01:10:45.414Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.837 34.701 1504.2679 02:12:59.56M 2015-10-09T01:10:45.619Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.837 34.701 1504.2677 02:12:59.75M 2015-10-09T01:10:45.824Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.837 34.700 1504.2706 02:12:59.95M 2015-10-09T01:10:46.024Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.837 34.699 1504.2698 02:13:00.17M 2015-10-09T01:10:46.229Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.835 34.698 1504.2682 02:13:00.37M 2015-10-09T01:10:46.434Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.834 34.697 1504.2678 02:13:00.57M 2015-10-09T01:10:46.642Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.834 34.697 1504.2673 02:13:00.77M 2015-10-09T01:10:46.839Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.834 34.697 1504.2679 02:13:00.97M 2015-10-09T01:10:47.044Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.831 34.694 1504.2643 02:13:01.19M 2015-10-09T01:10:47.244Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.831 34.693 1504.2635 02:13:01.38M 2015-10-09T01:10:47.449Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.830 34.693 1504.2625 02:13:01.58M 2015-10-09T01:10:47.649Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.830 34.693 1504.2618 02:13:01.78M 2015-10-09T01:10:47.854Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.831 34.694 1504.2609 02:13:02.00M 2015-10-09T01:10:48.059Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.830 34.694 1504.2599 02:13:02.20M 2015-10-09T01:10:48.274Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.829 34.694 1504.2583 02:13:02.40M 2015-10-09T01:10:48.464Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.829 34.694 1504.2576 02:13:02.61M 2015-10-09T01:10:48.664Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.830 34.695 1504.2577 02:13:02.80M 2015-10-09T01:10:48.878Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.831 34.695 1504.2582 02:13:03.02M 2015-10-09T01:10:49.069Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.832 34.696 1504.2600 02:13:03.22M 2015-10-09T01:10:49.274Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.833 34.698 1504.2610 02:13:03.41M 2015-10-09T01:10:49.474Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.834 34.699 1504.2615 02:13:03.61M 2015-10-09T01:10:49.679Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.835 34.700 1504.2621 02:13:03.81M 2015-10-09T01:10:49.884Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.836 34.700 1504.2627 02:13:04.03M 2015-10-09T01:10:50.089Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.836 34.701 1504.2643 02:13:04.23M 2015-10-09T01:10:50.289Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.836 34.701 1504.2649 02:13:04.43M 2015-10-09T01:10:50.494Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.836 34.701 1504.2650 02:13:04.63M 2015-10-09T01:10:50.699Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.836 34.701 1504.2653 02:13:04.83M 2015-10-09T01:10:50.899Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.836 34.700 1504.2653 02:13:05.05M 2015-10-09T01:10:51.104Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.836 34.700 1504.2656 02:13:05.25M 2015-10-09T01:10:51.304Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.837 34.700 1504.2667 02:13:05.44M 2015-10-09T01:10:51.509Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.837 34.700 1504.2678 02:13:05.64M 2015-10-09T01:10:51.714Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.836 34.700 1504.2677 02:13:05.84M 2015-10-09T01:10:51.914Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.836 34.700 1504.2676 02:13:06.06M 2015-10-09T01:10:52.121Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.836 34.699 1504.2667 02:13:06.26M 2015-10-09T01:10:52.320Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.835 34.699 1504.2661 02:13:06.46M 2015-10-09T01:10:52.524Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.834 34.698 1504.2649 02:13:06.66M 2015-10-09T01:10:52.744Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.834 34.698 1504.2643 02:13:06.86M 2015-10-09T01:10:52.929Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.834 34.698 1504.2642 02:13:07.09M 2015-10-09T01:10:53.134Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.833 34.697 1504.2644 02:13:07.28M 2015-10-09T01:10:53.334Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.833 34.697 1504.2632 02:13:07.47M 2015-10-09T01:10:53.539Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.832 34.697 1504.2621 02:13:07.67M 2015-10-09T01:10:53.739Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.832 34.696 1504.2614 02:13:07.87M 2015-10-09T01:10:53.944Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.696 1504.2598 02:13:08.09M 2015-10-09T01:10:54.149Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.831 34.696 1504.2581 02:13:08.29M 2015-10-09T01:10:54.349Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.695 1504.2568 02:13:08.49M 2015-10-09T01:10:54.554Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.833 34.699 1504.2599 02:13:08.69M 2015-10-09T01:10:54.761Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.834 34.699 1504.2605 02:13:08.89M 2015-10-09T01:10:54.960Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.832 34.697 1504.2587 02:13:09.11M 2015-10-09T01:10:55.164Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.831 34.696 1504.2578 02:13:09.31M 2015-10-09T01:10:55.364Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.830 34.696 1504.2573 02:13:09.50M 2015-10-09T01:10:55.569Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.830 34.695 1504.2568 02:13:09.70M 2015-10-09T01:10:55.774Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.829 34.694 1504.2566 02:13:09.90M 2015-10-09T01:10:55.974Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.829 34.695 1504.2557 02:13:10.12M 2015-10-09T01:10:56.180Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.827 34.693 1504.2527 02:13:10.32M 2015-10-09T01:10:56.398Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.827 34.692 1504.2552 02:13:10.52M 2015-10-09T01:10:56.584Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.828 34.693 1504.2557 02:13:10.72M 2015-10-09T01:10:56.789Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.828 34.693 1504.2557 02:13:10.92M 2015-10-09T01:10:56.989Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.828 34.693 1504.2562 02:13:11.14M 2015-10-09T01:10:57.210Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.828 34.693 1504.2565 02:13:11.33M 2015-10-09T01:10:57.395Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.828 34.693 1504.2568 02:13:11.55M 2015-10-09T01:10:57.599Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.828 34.693 1504.2574 02:13:11.73M 2015-10-09T01:10:57.805Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.829 34.693 1504.2574 02:13:11.93M 2015-10-09T01:10:58.004Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.829 34.694 1504.2579 02:13:12.15M 2015-10-09T01:10:58.205Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.830 34.695 1504.2578 02:13:12.35M 2015-10-09T01:10:58.415Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.830 34.695 1504.2579 02:13:12.55M 2015-10-09T01:10:58.615Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.831 34.696 1504.2585 02:13:12.75M 2015-10-09T01:10:58.820Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.832 34.697 1504.2592 02:13:12.94M 2015-10-09T01:10:59.020Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.832 34.697 1504.2603 02:13:13.17M 2015-10-09T01:10:59.224Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.833 34.698 1504.2609 02:13:13.36M 2015-10-09T01:10:59.425Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.834 34.698 1504.2615 02:13:13.56M 2015-10-09T01:10:59.630Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.834 34.699 1504.2610 02:13:13.76M 2015-10-09T01:10:59.835Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.833 34.699 1504.2601 02:13:13.96M