2015-10-09T01:09:00.044Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.833 34.697 1504.2620 02:11:14.19M 2015-10-09T01:09:00.249Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.832 34.696 1504.2617 02:11:14.38M 2015-10-09T01:09:00.461Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.831 34.695 1504.2618 02:11:14.59M 2015-10-09T01:09:00.654Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.830 34.694 1504.2612 02:11:14.78M 2015-10-09T01:09:00.859Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.830 34.694 1504.2606 02:11:15.00M 2015-10-09T01:09:01.080Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.830 34.694 1504.2600 02:11:15.20M 2015-10-09T01:09:01.264Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.830 34.694 1504.2587 02:11:15.42M 2015-10-09T01:09:01.469Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.830 34.694 1504.2584 02:11:15.60M 2015-10-09T01:09:01.669Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.830 34.695 1504.2582 02:11:15.80M 2015-10-09T01:09:01.874Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.830 34.695 1504.2572 02:11:16.02M 2015-10-09T01:09:02.074Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.830 34.695 1504.2562 02:11:16.22M 2015-10-09T01:09:02.280Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.830 34.696 1504.2555 02:11:16.41M 2015-10-09T01:09:02.485Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.829 34.695 1504.2557 02:11:16.61M 2015-10-09T01:09:02.685Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.829 34.695 1504.2549 02:11:16.81M 2015-10-09T01:09:02.918Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.829 34.693 1504.2584 02:11:17.03M 2015-10-09T01:09:03.095Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.829 34.693 1504.2587 02:11:17.23M 2015-10-09T01:09:03.300Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.829 34.693 1504.2589 02:11:17.43M 2015-10-09T01:09:03.500Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.830 34.693 1504.2598 02:11:17.63M 2015-10-09T01:09:03.705Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.830 34.694 1504.2626 02:11:17.83M 2015-10-09T01:09:03.905Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.831 34.694 1504.2633 02:11:18.05M 2015-10-09T01:09:04.118Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.831 34.694 1504.2643 02:11:18.25M 2015-10-09T01:09:04.310Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.831 34.694 1504.2646 02:11:18.44M 2015-10-09T01:09:04.515Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.831 34.694 1504.2638 02:11:18.64M 2015-10-09T01:09:04.715Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.831 34.694 1504.2628 02:11:18.84M 2015-10-09T01:09:04.920Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.830 34.694 1504.2616 02:11:19.06M 2015-10-09T01:09:05.122Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.830 34.694 1504.2609 02:11:19.26M 2015-10-09T01:09:05.325Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.830 34.694 1504.2605 02:11:19.46M 2015-10-09T01:09:05.545Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.830 34.695 1504.2595 02:11:19.66M 2015-10-09T01:09:05.730Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.830 34.695 1504.2589 02:11:19.87M 2015-10-09T01:09:05.935Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.830 34.695 1504.2578 02:11:20.08M 2015-10-09T01:09:06.140Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.830 34.695 1504.2577 02:11:20.28M 2015-10-09T01:09:06.340Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.830 34.695 1504.2577 02:11:20.47M 2015-10-09T01:09:06.545Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.830 34.695 1504.2584 02:11:20.67M 2015-10-09T01:09:06.750Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.830 34.695 1504.2577 02:11:20.87M 2015-10-09T01:09:06.950Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.830 34.695 1504.2572 02:11:21.09M 2015-10-09T01:09:07.155Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.695 1504.2566 02:11:21.29M 2015-10-09T01:09:07.355Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.829 34.695 1504.2556 02:11:21.49M 2015-10-09T01:09:07.560Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.829 34.694 1504.2556 02:11:21.69M 2015-10-09T01:09:07.761Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.829 34.695 1504.2561 02:11:21.89M 2015-10-09T01:09:07.965Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.829 34.694 1504.2562 02:11:22.11M 2015-10-09T01:09:08.165Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.829 34.694 1504.2559 02:11:22.31M 2015-10-09T01:09:08.370Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.829 34.694 1504.2552 02:11:22.50M 2015-10-09T01:09:08.575Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.829 34.694 1504.2550 02:11:22.70M 2015-10-09T01:09:08.775Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.829 34.694 1504.2562 02:11:22.90M 2015-10-09T01:09:08.980Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.830 34.695 1504.2572 02:11:23.12M 2015-10-09T01:09:09.185Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.829 34.695 1504.2563 02:11:23.32M 2015-10-09T01:09:09.385Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.830 34.695 1504.2563 02:11:23.52M 2015-10-09T01:09:09.598Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.695 1504.2549 02:11:23.72M 2015-10-09T01:09:09.790Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.829 34.695 1504.2534 02:11:23.92M 2015-10-09T01:09:10.010Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.829 34.695 1504.2529 02:11:24.13M 2015-10-09T01:09:10.200Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.829 34.695 1504.2537 02:11:24.35M 2015-10-09T01:09:10.402Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.829 34.695 1504.2533 02:11:24.53M 2015-10-09T01:09:10.605Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.829 34.695 1504.2539 02:11:24.73M 2015-10-09T01:09:10.810Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.829 34.695 1504.2538 02:11:24.93M 2015-10-09T01:09:11.038Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.829 34.695 1504.2543 02:11:25.15M 2015-10-09T01:09:11.210Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.830 34.695 1504.2548 02:11:25.35M 2015-10-09T01:09:11.415Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.830 34.696 1504.2546 02:11:25.55M 2015-10-09T01:09:11.620Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.829 34.695 1504.2544 02:11:25.75M 2015-10-09T01:09:11.825Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.829 34.695 1504.2544 02:11:25.95M 2015-10-09T01:09:12.025Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.829 34.695 1504.2537 02:11:26.17M 2015-10-09T01:09:12.225Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.829 34.695 1504.2543 02:11:26.36M 2015-10-09T01:09:12.430Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.829 34.695 1504.2546 02:11:26.56M 2015-10-09T01:09:12.635Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.830 34.695 1504.2566 02:11:26.76M 2015-10-09T01:09:12.835Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.695 1504.2572 02:11:26.96M 2015-10-09T01:09:13.043Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.695 1504.2579 02:11:27.18M 2015-10-09T01:09:13.245Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.831 34.696 1504.2594 02:11:27.38M 2015-10-09T01:09:13.450Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.831 34.696 1504.2598 02:11:27.58M 2015-10-09T01:09:13.650Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2592 02:11:27.78M 2015-10-09T01:09:13.855Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2593 02:11:28.00M 2015-10-09T01:09:14.055Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.696 1504.2603 02:11:28.20M 2015-10-09T01:09:14.260Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.832 34.697 1504.2610 02:11:28.39M 2015-10-09T01:09:14.481Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.832 34.697 1504.2618 02:11:28.59M 2015-10-09T01:09:14.665Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.833 34.697 1504.2632 02:11:28.81M 2015-10-09T01:09:14.865Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.698 1504.2631 02:11:29.01M 2015-10-09T01:09:15.070Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.698 1504.2628 02:11:29.21M 2015-10-09T01:09:15.275Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.697 1504.2626 02:11:29.41M 2015-10-09T01:09:15.475Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.697 1504.2627 02:11:29.61M 2015-10-09T01:09:15.682Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.832 34.697 1504.2616 02:11:29.81M 2015-10-09T01:09:15.881Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.833 34.697 1504.2611 02:11:30.03M 2015-10-09T01:09:16.085Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.697 1504.2604 02:11:30.22M 2015-10-09T01:09:16.290Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.832 34.697 1504.2605 02:11:30.43M 2015-10-09T01:09:16.490Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.832 34.697 1504.2598 02:11:30.62M 2015-10-09T01:09:16.719Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2585 02:11:30.82M 2015-10-09T01:09:16.895Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.832 34.697 1504.2582 02:11:31.04M 2015-10-09T01:09:17.105Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.832 34.697 1504.2579 02:11:31.24M 2015-10-09T01:09:17.305Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.831 34.697 1504.2566 02:11:31.44M 2015-10-09T01:09:17.505Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.831 34.697 1504.2555 02:11:31.64M 2015-10-09T01:09:17.710Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.830 34.696 1504.2542 02:11:31.84M 2015-10-09T01:09:17.910Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.829 34.696 1504.2527 02:11:32.06M 2015-10-09T01:09:18.115Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.830 34.697 1504.2526 02:11:32.25M 2015-10-09T01:09:18.322Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.831 34.697 1504.2527 02:11:32.45M 2015-10-09T01:09:18.525Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.830 34.697 1504.2522 02:11:32.65M 2015-10-09T01:09:18.725Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.830 34.697 1504.2528 02:11:32.85M 2015-10-09T01:09:18.945Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.830 34.697 1504.2531 02:11:33.07M 2015-10-09T01:09:19.130Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.830 34.697 1504.2534 02:11:33.29M 2015-10-09T01:09:19.335Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.830 34.697 1504.2539 02:11:33.47M 2015-10-09T01:09:19.558Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.830 34.697 1504.2532 02:11:33.67M 2015-10-09T01:09:19.740Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.830 34.697 1504.2535 02:11:33.86M 2015-10-09T01:09:19.959Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.830 34.697 1504.2529 02:11:34.09M 2015-10-09T01:09:20.145Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.830 34.697 1504.2526 02:11:34.28M 2015-10-09T01:09:20.350Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.830 34.697 1504.2529 02:11:34.48M 2015-10-09T01:09:20.550Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.830 34.697 1504.2543 02:11:34.68M 2015-10-09T01:09:20.755Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.831 34.697 1504.2542 02:11:34.88M 2015-10-09T01:09:20.962Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.831 34.698 1504.2544 02:11:35.10M 2015-10-09T01:09:21.165Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.831 34.698 1504.2546 02:11:35.30M 2015-10-09T01:09:21.365Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.831 34.698 1504.2546 02:11:35.50M 2015-10-09T01:09:21.570Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.831 34.697 1504.2548 02:11:35.70M 2015-10-09T01:09:21.770Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.831 34.697 1504.2551 02:11:35.90M 2015-10-09T01:09:21.975Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.831 34.697 1504.2551 02:11:36.12M 2015-10-09T01:09:22.175Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.830 34.697 1504.2550 02:11:36.32M 2015-10-09T01:09:22.380Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.830 34.697 1504.2550 02:11:36.51M 2015-10-09T01:09:22.585Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.830 34.696 1504.2548 02:11:36.71M 2015-10-09T01:09:22.785Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.830 34.696 1504.2556 02:11:36.91M 2015-10-09T01:09:22.985Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.831 34.697 1504.2570 02:11:37.13M 2015-10-09T01:09:23.191Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.831 34.696 1504.2568 02:11:37.33M 2015-10-09T01:09:23.411Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.830 34.696 1504.2561 02:11:37.53M 2015-10-09T01:09:23.602Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.830 34.696 1504.2557 02:11:37.74M 2015-10-09T01:09:23.801Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.830 34.696 1504.2557 02:11:37.93M 2015-10-09T01:09:24.005Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.830 34.696 1504.2563 02:11:38.15M 2015-10-09T01:09:24.206Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.830 34.696 1504.2565 02:11:38.34M 2015-10-09T01:09:24.410Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.830 34.696 1504.2568 02:11:38.54M 2015-10-09T01:09:24.615Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.831 34.696 1504.2573 02:11:38.74M 2015-10-09T01:09:24.815Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.831 34.696 1504.2571 02:11:38.94M 2015-10-09T01:09:25.020Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.831 34.696 1504.2570 02:11:39.16M 2015-10-09T01:09:25.226Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.832 34.698 1504.2577 02:11:39.36M 2015-10-09T01:09:25.426Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.833 34.698 1504.2582 02:11:39.56M 2015-10-09T01:09:25.626Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.833 34.698 1504.2584 02:11:39.76M 2015-10-09T01:09:25.830Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.833 34.699 1504.2578 02:11:39.96M 2015-10-09T01:09:26.030Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.833 34.698 1504.2578 02:11:40.17M 2015-10-09T01:09:26.242Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.833 34.698 1504.2588 02:11:40.37M 2015-10-09T01:09:26.441Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.833 34.698 1504.2600 02:11:40.57M 2015-10-09T01:09:26.641Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.833 34.698 1504.2604 02:11:40.77M 2015-10-09T01:09:26.846Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.833 34.698 1504.2614 02:11:40.97M 2015-10-09T01:09:27.051Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.833 34.697 1504.2618 02:11:41.19M 2015-10-09T01:09:27.251Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.833 34.697 1504.2620 02:11:41.39M 2015-10-09T01:09:27.456Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.833 34.697 1504.2625 02:11:41.59M 2015-10-09T01:09:27.656Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.833 34.697 1504.2615 02:11:41.79M 2015-10-09T01:09:27.881Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.833 34.697 1504.2616 02:11:42.00M 2015-10-09T01:09:28.066Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.833 34.697 1504.2622 02:11:42.22M 2015-10-09T01:09:28.266Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.833 34.696 1504.2627 02:11:42.40M 2015-10-09T01:09:28.471Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.832 34.696 1504.2626 02:11:42.60M 2015-10-09T01:09:28.671Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.833 34.696 1504.2627 02:11:42.80M 2015-10-09T01:09:28.878Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.832 34.696 1504.2629 02:11:43.02M 2015-10-09T01:09:29.081Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.833 34.697 1504.2631 02:11:43.22M 2015-10-09T01:09:29.281Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.833 34.697 1504.2628 02:11:43.42M 2015-10-09T01:09:29.486Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.833 34.697 1504.2628 02:11:43.62M 2015-10-09T01:09:29.691Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.833 34.697 1504.2633 02:11:43.82M 2015-10-09T01:09:29.918Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.696 1504.2632 02:11:44.04M 2015-10-09T01:09:30.091Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.696 1504.2632 02:11:44.23M 2015-10-09T01:09:30.296Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.696 1504.2634 02:11:44.43M 2015-10-09T01:09:30.501Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.697 1504.2629 02:11:44.63M 2015-10-09T01:09:30.701Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.833 34.697 1504.2637 02:11:44.83M 2015-10-09T01:09:30.906Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.833 34.697 1504.2628 02:11:45.05M 2015-10-09T01:09:31.111Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.832 34.697 1504.2621 02:11:45.25M 2015-10-09T01:09:31.316Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.832 34.697 1504.2614 02:11:45.45M 2015-10-09T01:09:31.516Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.832 34.697 1504.2607 02:11:45.65M 2015-10-09T01:09:31.716Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.832 34.697 1504.2606 02:11:45.85M 2015-10-09T01:09:31.921Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.832 34.697 1504.2604 02:11:46.06M 2015-10-09T01:09:32.126Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.832 34.697 1504.2590 02:11:46.27M 2015-10-09T01:09:32.346Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.697 1504.2584 02:11:46.46M 2015-10-09T01:09:32.531Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.831 34.697 1504.2572 02:11:46.68M 2015-10-09T01:09:32.731Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.831 34.697 1504.2573 02:11:46.86M 2015-10-09T01:09:32.936Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.832 34.697 1504.2576 02:11:47.08M 2015-10-09T01:09:33.141Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.832 34.697 1504.2572 02:11:47.28M 2015-10-09T01:09:33.341Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.832 34.698 1504.2559 02:11:47.48M 2015-10-09T01:09:33.546Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.832 34.698 1504.2556 02:11:47.68M 2015-10-09T01:09:33.751Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.832 34.698 1504.2554 02:11:47.87M 2015-10-09T01:09:33.951Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.832 34.699 1504.2554 02:11:48.10M 2015-10-09T01:09:34.156Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.832 34.699 1504.2546 02:11:48.29M 2015-10-09T01:09:34.358Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.832 34.698 1504.2548 02:11:48.49M 2015-10-09T01:09:34.561Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.831 34.697 1504.2550 02:11:48.69M 2015-10-09T01:09:34.766Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.831 34.697 1504.2555 02:11:48.89M 2015-10-09T01:09:34.966Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.831 34.697 1504.2562 02:11:49.11M 2015-10-09T01:09:35.171Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.832 34.697 1504.2567 02:11:49.31M 2015-10-09T01:09:35.376Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.832 34.697 1504.2577 02:11:49.51M 2015-10-09T01:09:35.576Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.832 34.698 1504.2577 02:11:49.71M 2015-10-09T01:09:35.776Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.832 34.697 1504.2582 02:11:49.91M 2015-10-09T01:09:35.981Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.832 34.698 1504.2583 02:11:50.12M 2015-10-09T01:09:36.186Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.832 34.698 1504.2576 02:11:50.32M 2015-10-09T01:09:36.386Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.832 34.697 1504.2592 02:11:50.52M 2015-10-09T01:09:36.591Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.832 34.697 1504.2598 02:11:50.72M 2015-10-09T01:09:36.811Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.832 34.696 1504.2600 02:11:50.92M 2015-10-09T01:09:36.996Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.832 34.697 1504.2595 02:11:51.16M 2015-10-09T01:09:37.201Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.832 34.697 1504.2605 02:11:51.34M 2015-10-09T01:09:37.406Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.833 34.697 1504.2606 02:11:51.54M 2015-10-09T01:09:37.606Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.833 34.698 1504.2600 02:11:51.74M 2015-10-09T01:09:37.811Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.833 34.698 1504.2594 02:11:51.94M 2015-10-09T01:09:38.016Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.832 34.698 1504.2588 02:11:52.15M 2015-10-09T01:09:38.216Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.832 34.697 1504.2592 02:11:52.35M 2015-10-09T01:09:38.416Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2587 02:11:52.55M 2015-10-09T01:09:38.638Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.697 1504.2589 02:11:52.75M 2015-10-09T01:09:38.826Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.832 34.697 1504.2593 02:11:52.95M 2015-10-09T01:09:39.026Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.832 34.697 1504.2595 02:11:53.17M 2015-10-09T01:09:39.231Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.832 34.697 1504.2596 02:11:53.37M 2015-10-09T01:09:39.431Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.832 34.697 1504.2594 02:11:53.57M 2015-10-09T01:09:39.636Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2589 02:11:53.77M 2015-10-09T01:09:39.841Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.831 34.697 1504.2585 02:11:53.97M 2015-10-09T01:09:40.044Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.831 34.697 1504.2577 02:11:54.18M 2015-10-09T01:09:40.246Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.831 34.697 1504.2578 02:11:54.38M 2015-10-09T01:09:40.451Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.831 34.697 1504.2576 02:11:54.58M 2015-10-09T01:09:40.651Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.832 34.698 1504.2576 02:11:54.78M 2015-10-09T01:09:40.856Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.698 1504.2587 02:11:55.00M 2015-10-09T01:09:41.056Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.833 34.698 1504.2590 02:11:55.20M 2015-10-09T01:09:41.276Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.833 34.699 1504.2592 02:11:55.40M 2015-10-09T01:09:41.466Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.833 34.699 1504.2595 02:11:55.61M 2015-10-09T01:09:41.678Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.833 34.699 1504.2590 02:11:55.80M 2015-10-09T01:09:41.871Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.833 34.699 1504.2585 02:11:56.02M 2015-10-09T01:09:42.071Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.833 34.699 1504.2587 02:11:56.22M 2015-10-09T01:09:42.276Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.832 34.699 1504.2583 02:11:56.41M 2015-10-09T01:09:42.481Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.833 34.699 1504.2584 02:11:56.61M 2015-10-09T01:09:42.682Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.833 34.698 1504.2589 02:11:56.81M 2015-10-09T01:09:42.886Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.833 34.698 1504.2582 02:11:57.03M 2015-10-09T01:09:43.091Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.698 1504.2588 02:11:57.23M 2015-10-09T01:09:43.291Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.832 34.698 1504.2583 02:11:57.43M 2015-10-09T01:09:43.496Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.832 34.698 1504.2585 02:11:57.63M 2015-10-09T01:09:43.696Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.832 34.697 1504.2581 02:11:57.83M 2015-10-09T01:09:43.901Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.832 34.697 1504.2578 02:11:58.05M 2015-10-09T01:09:44.106Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.831 34.697 1504.2572 02:11:58.24M 2015-10-09T01:09:44.306Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.831 34.697 1504.2576 02:11:58.44M 2015-10-09T01:09:44.511Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.832 34.697 1504.2571 02:11:58.64M 2015-10-09T01:09:44.716Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.832 34.698 1504.2570 02:11:58.84M 2015-10-09T01:09:44.916Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.832 34.698 1504.2572 02:11:59.06M 2015-10-09T01:09:45.121Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.832 34.698 1504.2572 02:11:59.26M 2015-10-09T01:09:45.322Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.832 34.697 1504.2571 02:11:59.46M 2015-10-09T01:09:45.526Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.831 34.697 1504.2568 02:11:59.66M 2015-10-09T01:09:45.746Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.831 34.696 1504.2568 02:11:59.86M 2015-10-09T01:09:45.931Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.831 34.696 1504.2561 02:12:00.09M 2015-10-09T01:09:46.131Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.831 34.696 1504.2572 02:12:00.27M 2015-10-09T01:09:46.336Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.831 34.696 1504.2573 02:12:00.47M 2015-10-09T01:09:46.541Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.832 34.697 1504.2577 02:12:00.67M 2015-10-09T01:09:46.746Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.832 34.697 1504.2578 02:12:00.87M 2015-10-09T01:09:46.946Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.832 34.697 1504.2588 02:12:01.09M 2015-10-09T01:09:47.146Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.832 34.697 1504.2587 02:12:01.29M 2015-10-09T01:09:47.352Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.832 34.696 1504.2590 02:12:01.49M 2015-10-09T01:09:47.557Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.831 34.696 1504.2588 02:12:01.69M 2015-10-09T01:09:47.757Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.831 34.696 1504.2583 02:12:01.89M 2015-10-09T01:09:47.962Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.831 34.695 1504.2585 02:12:02.10M 2015-10-09T01:09:48.167Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.831 34.696 1504.2592 02:12:02.30M 2015-10-09T01:09:48.367Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.831 34.696 1504.2584 02:12:02.50M 2015-10-09T01:09:48.571Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.696 1504.2582 02:12:02.70M 2015-10-09T01:09:48.771Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.831 34.697 1504.2582 02:12:02.90M 2015-10-09T01:09:48.976Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.831 34.697 1504.2583 02:12:03.12M 2015-10-09T01:09:49.182Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.831 34.696 1504.2579 02:12:03.32M 2015-10-09T01:09:49.381Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.830 34.696 1504.2573 02:12:03.52M 2015-10-09T01:09:49.586Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.830 34.695 1504.2570 02:12:03.71M 2015-10-09T01:09:49.786Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.830 34.695 1504.2563 02:12:03.92M 2015-10-09T01:09:49.992Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.830 34.695 1504.2563 02:12:04.13M 2015-10-09T01:09:50.212Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.830 34.695 1504.2556 02:12:04.33M 2015-10-09T01:09:50.397Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.830 34.696 1504.2562 02:12:04.55M 2015-10-09T01:09:50.603Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.828 34.694 1504.2540 02:12:04.73M 2015-10-09T01:09:50.802Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.828 34.694 1504.2544 02:12:04.93M 2015-10-09T01:09:51.007Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.828 34.694 1504.2545 02:12:05.15M 2015-10-09T01:09:51.212Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.828 34.693 1504.2534 02:12:05.35M 2015-10-09T01:09:51.412Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.827 34.693 1504.2533 02:12:05.55M 2015-10-09T01:09:51.612Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.827 34.693 1504.2529 02:12:05.75M 2015-10-09T01:09:51.822Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.827 34.693 1504.2521 02:12:05.94M 2015-10-09T01:09:52.027Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.827 34.693 1504.2517 02:12:06.17M 2015-10-09T01:09:52.227Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.827 34.693 1504.2518 02:12:06.36M 2015-10-09T01:09:52.427Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.827 34.693 1504.2532 02:12:06.56M 2015-10-09T01:09:52.632Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.827 34.693 1504.2533 02:12:06.76M 2015-10-09T01:09:52.837Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.828 34.693 1504.2534 02:12:06.96M 2015-10-09T01:09:53.037Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.828 34.694 1504.2552 02:12:07.18M 2015-10-09T01:09:53.242Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.828 34.693 1504.2552 02:12:07.38M 2015-10-09T01:09:53.442Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.829 34.694 1504.2555 02:12:07.58M 2015-10-09T01:09:53.647Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.829 34.694 1504.2557 02:12:07.77M 2015-10-09T01:09:53.847Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.828 34.693 1504.2557 02:12:07.97M 2015-10-09T01:09:54.052Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.828 34.693 1504.2551 02:12:08.19M 2015-10-09T01:09:54.252Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.828 34.693 1504.2554 02:12:08.39M 2015-10-09T01:09:54.457Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.828 34.693 1504.2557 02:12:08.59M 2015-10-09T01:09:54.677Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.828 34.693 1504.2557 02:12:08.79M 2015-10-09T01:09:54.862Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.829 34.693 1504.2563 02:12:09.03M 2015-10-09T01:09:55.067Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.829 34.693 1504.2561 02:12:09.21M 2015-10-09T01:09:55.267Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.829 34.694 1504.2556 02:12:09.41M 2015-10-09T01:09:55.472Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.824 34.689 1504.2505 02:12:09.61M 2015-10-09T01:09:55.677Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.824 34.689 1504.2506 02:12:09.81M 2015-10-09T01:09:55.882Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.824 34.689 1504.2499 02:12:10.02M 2015-10-09T01:09:56.082Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.824 34.690 1504.2495 02:12:10.22M 2015-10-09T01:09:56.287Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.824 34.690 1504.2491 02:12:10.42M 2015-10-09T01:09:56.487Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.824 34.690 1504.2483 02:12:10.62M 2015-10-09T01:09:56.692Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.824 34.690 1504.2480 02:12:10.82M 2015-10-09T01:09:56.892Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.824 34.690 1504.2479 02:12:11.04M 2015-10-09T01:09:57.098Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.824 34.690 1504.2485 02:12:11.24M 2015-10-09T01:09:57.302Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.825 34.691 1504.2495 02:12:11.43M 2015-10-09T01:09:57.502Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.825 34.691 1504.2502 02:12:11.64M 2015-10-09T01:09:57.707Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.826 34.692 1504.2507 02:12:11.83M 2015-10-09T01:09:57.907Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.826 34.692 1504.2518 02:12:12.05M 2015-10-09T01:09:58.112Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.827 34.693 1504.2534 02:12:12.25M 2015-10-09T01:09:58.317Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.829 34.694 1504.2563 02:12:12.45M 2015-10-09T01:09:58.522Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.830 34.694 1504.2576 02:12:12.65M 2015-10-09T01:09:58.722Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.830 34.695 1504.2593 02:12:12.85M 2015-10-09T01:09:58.927Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.830 34.695 1504.2598 02:12:13.07M 2015-10-09T01:09:59.147Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.830 34.694 1504.2605 02:12:13.27M 2015-10-09T01:09:59.332Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.830 34.694 1504.2603 02:12:13.49M 2015-10-09T01:09:59.532Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.829 34.694 1504.2590 02:12:13.67M 2015-10-09T01:09:59.737Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.829 34.693 1504.2595 02:12:13.86M 2015-10-09T01:09:59.942Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.830 34.694 1504.2603 02:12:14.08M