2015-10-09T01:08:00.152Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.832 34.697 1504.2584 02:10:14.29M 2015-10-09T01:08:00.357Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.832 34.697 1504.2578 02:10:14.49M 2015-10-09T01:08:00.557Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.833 34.698 1504.2592 02:10:14.69M 2015-10-09T01:08:00.762Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.833 34.698 1504.2596 02:10:14.88M 2015-10-09T01:08:00.967Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.833 34.698 1504.2596 02:10:15.10M 2015-10-09T01:08:01.167Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.832 34.697 1504.2599 02:10:15.30M 2015-10-09T01:08:01.372Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.833 34.698 1504.2592 02:10:15.50M 2015-10-09T01:08:01.577Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.833 34.698 1504.2599 02:10:15.70M 2015-10-09T01:08:01.777Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.833 34.698 1504.2606 02:10:15.90M 2015-10-09T01:08:01.982Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.833 34.698 1504.2603 02:10:16.12M 2015-10-09T01:08:02.182Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.833 34.698 1504.2606 02:10:16.32M 2015-10-09T01:08:02.387Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.833 34.697 1504.2603 02:10:16.52M 2015-10-09T01:08:02.592Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.833 34.697 1504.2606 02:10:16.72M 2015-10-09T01:08:02.792Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.833 34.697 1504.2606 02:10:16.92M 2015-10-09T01:08:03.012Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.839 34.703 1504.2664 02:10:17.13M 2015-10-09T01:08:03.197Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.839 34.703 1504.2655 02:10:17.35M 2015-10-09T01:08:03.402Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.839 34.704 1504.2661 02:10:17.53M 2015-10-09T01:08:03.607Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.839 34.704 1504.2662 02:10:17.73M 2015-10-09T01:08:03.802Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.840 34.704 1504.2666 02:10:17.93M 2015-10-09T01:08:04.012Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.840 34.705 1504.2667 02:10:18.14M 2015-10-09T01:08:04.212Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.840 34.705 1504.2664 02:10:18.35M 2015-10-09T01:08:04.417Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.840 34.705 1504.2667 02:10:18.55M 2015-10-09T01:08:04.622Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.839 34.704 1504.2666 02:10:18.74M 2015-10-09T01:08:04.822Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.838 34.703 1504.2660 02:10:18.95M 2015-10-09T01:08:05.027Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.702 1504.2661 02:10:19.16M 2015-10-09T01:08:05.227Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.836 34.701 1504.2643 02:10:19.36M 2015-10-09T01:08:05.432Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.835 34.700 1504.2626 02:10:19.56M 2015-10-09T01:08:05.637Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.834 34.699 1504.2612 02:10:19.76M 2015-10-09T01:08:05.837Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.833 34.698 1504.2598 02:10:19.96M 2015-10-09T01:08:06.043Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.831 34.697 1504.2579 02:10:20.18M 2015-10-09T01:08:06.247Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.831 34.696 1504.2567 02:10:20.38M 2015-10-09T01:08:06.447Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.830 34.696 1504.2554 02:10:20.58M 2015-10-09T01:08:06.652Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.829 34.695 1504.2546 02:10:20.78M 2015-10-09T01:08:06.852Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.829 34.695 1504.2539 02:10:21.98M 2015-10-09T01:08:07.057Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.829 34.695 1504.2542 02:10:21.19M 2015-10-09T01:08:07.262Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.829 34.695 1504.2546 02:10:21.39M 2015-10-09T01:08:07.482Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.829 34.696 1504.2537 02:10:21.59M 2015-10-09T01:08:07.667Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.829 34.696 1504.2528 02:10:21.81M 2015-10-09T01:08:07.867Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.829 34.696 1504.2524 02:10:22.01M 2015-10-09T01:08:08.078Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.829 34.696 1504.2529 02:10:22.21M 2015-10-09T01:08:08.272Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.829 34.696 1504.2533 02:10:22.41M 2015-10-09T01:08:08.477Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.830 34.696 1504.2540 02:10:22.61M 2015-10-09T01:08:08.677Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.830 34.696 1504.2554 02:10:22.81M 2015-10-09T01:08:08.877Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.830 34.696 1504.2549 02:10:23.02M 2015-10-09T01:08:09.087Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.831 34.697 1504.2550 02:10:23.22M 2015-10-09T01:08:09.287Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.831 34.697 1504.2548 02:10:23.42M 2015-10-09T01:08:09.492Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.831 34.697 1504.2551 02:10:23.62M 2015-10-09T01:08:09.697Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.831 34.697 1504.2559 02:10:23.82M 2015-10-09T01:08:09.897Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.831 34.696 1504.2559 02:10:24.04M 2015-10-09T01:08:10.102Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.830 34.696 1504.2552 02:10:24.24M 2015-10-09T01:08:10.302Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.830 34.695 1504.2562 02:10:24.44M 2015-10-09T01:08:10.507Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.830 34.695 1504.2562 02:10:24.64M 2015-10-09T01:08:10.707Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.830 34.695 1504.2562 02:10:24.83M 2015-10-09T01:08:10.917Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.830 34.695 1504.2565 02:10:25.05M 2015-10-09T01:08:11.117Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.830 34.695 1504.2565 02:10:25.25M 2015-10-09T01:08:11.358Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.830 34.695 1504.2556 02:10:25.45M 2015-10-09T01:08:11.522Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.829 34.695 1504.2543 02:10:25.65M 2015-10-09T01:08:11.727Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.829 34.695 1504.2540 02:10:25.85M 2015-10-09T01:08:11.947Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.829 34.694 1504.2550 02:10:26.07M 2015-10-09T01:08:12.132Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.829 34.694 1504.2552 02:10:26.28M 2015-10-09T01:08:12.337Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.828 34.694 1504.2549 02:10:26.47M 2015-10-09T01:08:12.537Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.829 34.694 1504.2543 02:10:26.67M 2015-10-09T01:08:12.742Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.829 34.695 1504.2539 02:10:26.86M 2015-10-09T01:08:12.943Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.829 34.695 1504.2538 02:10:27.08M 2015-10-09T01:08:13.147Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.829 34.695 1504.2542 02:10:27.28M 2015-10-09T01:08:13.353Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.828 34.694 1504.2542 02:10:27.48M 2015-10-09T01:08:13.552Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.828 34.694 1504.2546 02:10:27.68M 2015-10-09T01:08:13.758Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.828 34.693 1504.2539 02:10:27.88M 2015-10-09T01:08:13.957Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.827 34.693 1504.2542 02:10:28.10M 2015-10-09T01:08:14.162Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.827 34.692 1504.2537 02:10:28.30M 2015-10-09T01:08:14.362Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.827 34.692 1504.2543 02:10:28.50M 2015-10-09T01:08:14.567Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.827 34.692 1504.2549 02:10:28.69M 2015-10-09T01:08:14.767Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.828 34.693 1504.2544 02:10:28.89M 2015-10-09T01:08:14.972Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.828 34.694 1504.2545 02:10:29.11M 2015-10-09T01:08:15.177Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.694 1504.2559 02:10:29.31M 2015-10-09T01:08:15.377Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.830 34.695 1504.2572 02:10:29.51M 2015-10-09T01:08:15.582Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.830 34.695 1504.2578 02:10:29.71M 2015-10-09T01:08:15.782Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.830 34.695 1504.2585 02:10:29.91M 2015-10-09T01:08:15.987Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.830 34.694 1504.2589 02:10:30.13M 2015-10-09T01:08:16.193Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.830 34.695 1504.2593 02:10:30.33M 2015-10-09T01:08:16.413Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.831 34.695 1504.2584 02:10:30.53M 2015-10-09T01:08:16.597Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.831 34.696 1504.2578 02:10:30.74M 2015-10-09T01:08:16.838Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.831 34.696 1504.2581 02:10:30.92M 2015-10-09T01:08:17.003Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.831 34.696 1504.2583 02:10:31.14M 2015-10-09T01:08:17.207Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2590 02:10:31.34M 2015-10-09T01:08:17.408Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2594 02:10:31.54M 2015-10-09T01:08:17.613Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.698 1504.2594 02:10:31.74M 2015-10-09T01:08:17.817Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.698 1504.2600 02:10:31.94M 2015-10-09T01:08:18.023Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.699 1504.2601 02:10:32.16M 2015-10-09T01:08:18.223Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.834 34.699 1504.2614 02:10:32.36M 2015-10-09T01:08:18.428Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.833 34.699 1504.2596 02:10:32.56M 2015-10-09T01:08:18.628Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.698 1504.2589 02:10:32.76M 2015-10-09T01:08:18.833Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.833 34.698 1504.2582 02:10:32.95M 2015-10-09T01:08:19.033Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.832 34.698 1504.2578 02:10:33.17M 2015-10-09T01:08:19.238Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.832 34.698 1504.2579 02:10:33.37M 2015-10-09T01:08:19.443Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.833 34.699 1504.2592 02:10:33.57M 2015-10-09T01:08:19.643Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.834 34.699 1504.2596 02:10:33.77M 2015-10-09T01:08:19.848Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.834 34.699 1504.2601 02:10:33.97M 2015-10-09T01:08:20.048Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.834 34.699 1504.2601 02:10:34.19M 2015-10-09T01:08:20.253Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.833 34.698 1504.2601 02:10:34.39M 2015-10-09T01:08:20.458Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.832 34.697 1504.2590 02:10:34.59M 2015-10-09T01:08:20.658Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.832 34.697 1504.2590 02:10:34.79M 2015-10-09T01:08:20.878Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.831 34.696 1504.2585 02:10:35.00M 2015-10-09T01:08:21.068Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.830 34.695 1504.2570 02:10:35.22M 2015-10-09T01:08:21.268Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.829 34.695 1504.2552 02:10:35.40M 2015-10-09T01:08:21.473Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.829 34.695 1504.2546 02:10:35.60M 2015-10-09T01:08:21.673Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.695 1504.2550 02:10:35.80M 2015-10-09T01:08:21.878Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.830 34.695 1504.2560 02:10:36.02M 2015-10-09T01:08:22.078Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.829 34.695 1504.2562 02:10:36.22M 2015-10-09T01:08:22.318Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.829 34.694 1504.2561 02:10:36.42M 2015-10-09T01:08:22.483Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.829 34.694 1504.2551 02:10:36.62M 2015-10-09T01:08:22.693Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.828 34.693 1504.2544 02:10:36.81M 2015-10-09T01:08:22.893Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.828 34.693 1504.2546 02:10:37.03M 2015-10-09T01:08:23.098Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.828 34.693 1504.2548 02:10:37.23M 2015-10-09T01:08:23.298Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.694 1504.2550 02:10:37.43M 2015-10-09T01:08:23.503Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.694 1504.2551 02:10:37.63M 2015-10-09T01:08:23.703Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.829 34.695 1504.2544 02:10:37.83M 2015-10-09T01:08:23.908Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.829 34.695 1504.2549 02:10:38.05M 2015-10-09T01:08:24.113Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.829 34.695 1504.2551 02:10:38.25M 2015-10-09T01:08:24.313Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.830 34.695 1504.2570 02:10:38.45M 2015-10-09T01:08:24.513Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.830 34.695 1504.2574 02:10:38.64M 2015-10-09T01:08:24.718Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.695 1504.2578 02:10:38.84M 2015-10-09T01:08:24.923Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.829 34.695 1504.2570 02:10:39.06M 2015-10-09T01:08:25.123Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.829 34.694 1504.2563 02:10:39.26M 2015-10-09T01:08:25.343Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.829 34.695 1504.2563 02:10:39.46M 2015-10-09T01:08:25.528Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.829 34.695 1504.2561 02:10:39.67M 2015-10-09T01:08:25.733Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.829 34.695 1504.2561 02:10:39.86M 2015-10-09T01:08:25.933Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.695 1504.2562 02:10:40.07M 2015-10-09T01:08:26.143Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.696 1504.2567 02:10:40.27M 2015-10-09T01:08:26.343Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.696 1504.2570 02:10:40.48M 2015-10-09T01:08:26.548Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.830 34.696 1504.2562 02:10:40.68M 2015-10-09T01:08:26.748Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.830 34.696 1504.2563 02:10:40.87M 2015-10-09T01:08:26.953Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.830 34.696 1504.2571 02:10:41.09M 2015-10-09T01:08:27.153Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.696 1504.2576 02:10:41.29M 2015-10-09T01:08:27.358Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2574 02:10:41.49M 2015-10-09T01:08:27.563Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.831 34.697 1504.2568 02:10:41.69M 2015-10-09T01:08:27.763Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.831 34.697 1504.2565 02:10:41.89M 2015-10-09T01:08:27.968Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.831 34.697 1504.2567 02:10:42.11M 2015-10-09T01:08:28.168Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.832 34.697 1504.2567 02:10:42.31M 2015-10-09T01:08:28.373Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.832 34.698 1504.2566 02:10:42.51M 2015-10-09T01:08:28.578Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.832 34.698 1504.2560 02:10:42.71M 2015-10-09T01:08:28.783Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.832 34.698 1504.2565 02:10:42.90M 2015-10-09T01:08:28.983Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.832 34.699 1504.2572 02:10:43.12M 2015-10-09T01:08:29.183Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.832 34.699 1504.2568 02:10:43.32M 2015-10-09T01:08:29.398Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.833 34.698 1504.2576 02:10:43.52M 2015-10-09T01:08:29.593Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.833 34.699 1504.2577 02:10:43.72M 2015-10-09T01:08:29.813Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.833 34.699 1504.2584 02:10:43.92M 2015-10-09T01:08:29.998Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.833 34.699 1504.2583 02:10:44.15M 2015-10-09T01:08:30.238Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.833 34.699 1504.2582 02:10:44.33M 2015-10-09T01:08:30.403Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.833 34.699 1504.2590 02:10:44.54M 2015-10-09T01:08:30.608Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.699 1504.2594 02:10:44.74M 2015-10-09T01:08:30.808Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.833 34.699 1504.2589 02:10:44.93M 2015-10-09T01:08:31.013Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.834 34.699 1504.2604 02:10:45.15M 2015-10-09T01:08:31.213Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.834 34.700 1504.2612 02:10:45.35M 2015-10-09T01:08:31.418Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.830 34.695 1504.2571 02:10:45.55M 2015-10-09T01:08:31.623Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.830 34.695 1504.2581 02:10:45.75M 2015-10-09T01:08:31.828Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.830 34.695 1504.2588 02:10:45.95M 2015-10-09T01:08:32.028Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.830 34.694 1504.2583 02:10:46.17M 2015-10-09T01:08:32.233Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.829 34.694 1504.2581 02:10:46.37M 2015-10-09T01:08:32.433Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.829 34.693 1504.2585 02:10:46.57M 2015-10-09T01:08:32.640Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.828 34.692 1504.2576 02:10:46.76M 2015-10-09T01:08:32.838Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.827 34.692 1504.2572 02:10:46.96M 2015-10-09T01:08:33.043Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.828 34.692 1504.2576 02:10:47.18M 2015-10-09T01:08:33.248Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.828 34.692 1504.2583 02:10:47.38M 2015-10-09T01:08:33.448Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.828 34.692 1504.2579 02:10:47.58M 2015-10-09T01:08:33.653Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.829 34.693 1504.2582 02:10:47.78M 2015-10-09T01:08:33.853Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.829 34.693 1504.2579 02:10:48.00M 2015-10-09T01:08:34.058Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.830 34.694 1504.2589 02:10:48.20M 2015-10-09T01:08:34.278Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.831 34.695 1504.2599 02:10:48.39M 2015-10-09T01:08:34.463Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.831 34.695 1504.2589 02:10:48.61M 2015-10-09T01:08:34.668Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.831 34.696 1504.2587 02:10:48.79M 2015-10-09T01:08:34.868Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.831 34.696 1504.2589 02:10:49.01M 2015-10-09T01:08:35.073Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.831 34.696 1504.2582 02:10:49.21M 2015-10-09T01:08:35.273Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.831 34.696 1504.2568 02:10:49.41M 2015-10-09T01:08:35.478Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.831 34.697 1504.2563 02:10:49.61M 2015-10-09T01:08:35.683Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.831 34.697 1504.2561 02:10:49.81M 2015-10-09T01:08:35.883Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.832 34.698 1504.2561 02:10:50.03M 2015-10-09T01:08:36.088Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.832 34.698 1504.2561 02:10:50.23M 2015-10-09T01:08:36.293Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.832 34.698 1504.2567 02:10:50.43M 2015-10-09T01:08:36.493Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.832 34.698 1504.2568 02:10:50.63M 2015-10-09T01:08:36.698Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.832 34.698 1504.2567 02:10:50.82M 2015-10-09T01:08:36.919Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.832 34.698 1504.2568 02:10:51.04M 2015-10-09T01:08:37.108Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.832 34.698 1504.2563 02:10:51.24M 2015-10-09T01:08:37.308Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.832 34.698 1504.2570 02:10:51.44M 2015-10-09T01:08:37.508Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.832 34.698 1504.2576 02:10:51.64M 2015-10-09T01:08:37.714Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.832 34.698 1504.2574 02:10:51.84M 2015-10-09T01:08:37.914Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.832 34.698 1504.2583 02:10:52.06M 2015-10-09T01:08:38.124Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.833 34.698 1504.2583 02:10:52.26M 2015-10-09T01:08:38.324Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.833 34.698 1504.2600 02:10:52.46M 2015-10-09T01:08:38.524Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.833 34.698 1504.2614 02:10:52.66M 2015-10-09T01:08:38.749Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.833 34.697 1504.2615 02:10:52.85M 2015-10-09T01:08:38.933Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.832 34.697 1504.2620 02:10:53.09M 2015-10-09T01:08:39.158Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.833 34.697 1504.2621 02:10:53.27M 2015-10-09T01:08:39.334Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.833 34.698 1504.2607 02:10:53.47M 2015-10-09T01:08:39.538Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.832 34.698 1504.2598 02:10:53.67M 2015-10-09T01:08:39.743Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.832 34.698 1504.2590 02:10:53.87M 2015-10-09T01:08:39.949Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.832 34.698 1504.2581 02:10:54.09M 2015-10-09T01:08:40.148Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.698 1504.2588 02:10:54.29M 2015-10-09T01:08:40.353Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.698 1504.2583 02:10:54.48M 2015-10-09T01:08:40.554Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.698 1504.2577 02:10:54.68M 2015-10-09T01:08:40.759Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.832 34.698 1504.2570 02:10:54.88M 2015-10-09T01:08:40.998Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.832 34.698 1504.2561 02:10:55.10M 2015-10-09T01:08:41.164Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.831 34.698 1504.2544 02:10:55.30M 2015-10-09T01:08:41.369Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.831 34.698 1504.2534 02:10:55.50M 2015-10-09T01:08:41.574Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.831 34.698 1504.2528 02:10:55.70M 2015-10-09T01:08:41.798Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.831 34.699 1504.2532 02:10:55.90M 2015-10-09T01:08:41.979Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.832 34.699 1504.2533 02:10:56.12M 2015-10-09T01:08:42.184Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.832 34.699 1504.2529 02:10:56.32M 2015-10-09T01:08:42.384Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.832 34.699 1504.2534 02:10:56.52M 2015-10-09T01:08:42.589Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.832 34.699 1504.2543 02:10:56.71M 2015-10-09T01:08:42.789Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.832 34.699 1504.2554 02:10:56.91M 2015-10-09T01:08:42.994Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.832 34.699 1504.2559 02:10:57.13M 2015-10-09T01:08:43.214Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.832 34.699 1504.2561 02:10:57.33M 2015-10-09T01:08:43.394Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.832 34.699 1504.2552 02:10:57.55M 2015-10-09T01:08:43.600Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.832 34.698 1504.2551 02:10:57.73M 2015-10-09T01:08:43.804Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.831 34.698 1504.2555 02:10:57.93M 2015-10-09T01:08:44.009Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.831 34.697 1504.2561 02:10:58.15M 2015-10-09T01:08:44.214Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.832 34.697 1504.2574 02:10:58.35M 2015-10-09T01:08:44.414Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.698 1504.2590 02:10:58.55M 2015-10-09T01:08:44.614Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.832 34.697 1504.2578 02:10:58.74M 2015-10-09T01:08:44.819Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.832 34.697 1504.2584 02:10:58.94M 2015-10-09T01:08:45.024Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.831 34.696 1504.2579 02:10:59.16M 2015-10-09T01:08:45.229Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.831 34.696 1504.2584 02:10:59.36M 2015-10-09T01:08:45.429Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.831 34.696 1504.2592 02:10:59.56M 2015-10-09T01:08:45.634Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.831 34.696 1504.2594 02:10:59.76M 2015-10-09T01:08:45.834Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.831 34.696 1504.2594 02:10:59.96M 2015-10-09T01:08:46.039Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.831 34.695 1504.2593 02:11:00.18M 2015-10-09T01:08:46.239Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.831 34.695 1504.2604 02:11:00.38M 2015-10-09T01:08:46.444Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.831 34.695 1504.2599 02:11:00.58M 2015-10-09T01:08:46.644Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.831 34.695 1504.2603 02:11:00.77M 2015-10-09T01:08:46.849Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.832 34.696 1504.2611 02:11:00.97M 2015-10-09T01:08:47.079Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.832 34.696 1504.2617 02:11:01.19M 2015-10-09T01:08:47.254Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.833 34.697 1504.2620 02:11:01.39M 2015-10-09T01:08:47.459Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.833 34.697 1504.2616 02:11:01.59M 2015-10-09T01:08:47.674Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.833 34.697 1504.2611 02:11:01.79M 2015-10-09T01:08:47.864Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.833 34.697 1504.2600 02:11:02.02M 2015-10-09T01:08:48.069Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.832 34.697 1504.2594 02:11:02.20M 2015-10-09T01:08:48.274Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.832 34.697 1504.2576 02:11:02.41M 2015-10-09T01:08:48.474Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.832 34.697 1504.2578 02:11:02.61M 2015-10-09T01:08:48.674Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.832 34.697 1504.2576 02:11:02.80M 2015-10-09T01:08:48.879Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.832 34.697 1504.2577 02:11:03.02M 2015-10-09T01:08:49.084Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.832 34.698 1504.2578 02:11:03.22M 2015-10-09T01:08:49.284Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.698 1504.2592 02:11:03.42M 2015-10-09T01:08:49.489Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.833 34.698 1504.2593 02:11:03.62M 2015-10-09T01:08:49.689Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.698 1504.2589 02:11:03.82M 2015-10-09T01:08:49.894Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.832 34.698 1504.2577 02:11:04.04M 2015-10-09T01:08:50.099Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.831 34.697 1504.2566 02:11:04.23M 2015-10-09T01:08:50.299Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.831 34.697 1504.2570 02:11:04.43M 2015-10-09T01:08:50.504Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.832 34.697 1504.2581 02:11:04.63M 2015-10-09T01:08:50.718Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.832 34.696 1504.2593 02:11:04.83M 2015-10-09T01:08:50.909Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.831 34.696 1504.2605 02:11:05.05M 2015-10-09T01:08:51.114Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.831 34.696 1504.2605 02:11:05.25M 2015-10-09T01:08:51.314Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.696 1504.2615 02:11:05.45M 2015-10-09T01:08:51.521Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.696 1504.2614 02:11:05.65M 2015-10-09T01:08:51.758Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.696 1504.2614 02:11:05.85M 2015-10-09T01:08:51.924Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.831 34.696 1504.2614 02:11:06.07M 2015-10-09T01:08:52.144Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.831 34.696 1504.2617 02:11:06.26M 2015-10-09T01:08:52.334Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.831 34.695 1504.2615 02:11:06.48M 2015-10-09T01:08:52.534Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.831 34.695 1504.2612 02:11:06.67M 2015-10-09T01:08:52.739Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.831 34.694 1504.2614 02:11:06.86M 2015-10-09T01:08:52.939Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.831 34.695 1504.2626 02:11:07.08M 2015-10-09T01:08:53.144Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.832 34.696 1504.2635 02:11:07.28M 2015-10-09T01:08:53.349Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.833 34.696 1504.2635 02:11:07.48M 2015-10-09T01:08:53.549Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.833 34.697 1504.2631 02:11:07.68M 2015-10-09T01:08:53.754Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.833 34.697 1504.2621 02:11:07.88M 2015-10-09T01:08:53.954Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.833 34.697 1504.2628 02:11:08.10M 2015-10-09T01:08:54.161Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.833 34.697 1504.2634 02:11:08.30M 2015-10-09T01:08:54.364Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.697 1504.2634 02:11:08.49M 2015-10-09T01:08:54.564Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.833 34.697 1504.2623 02:11:08.70M 2015-10-09T01:08:54.769Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.833 34.697 1504.2618 02:11:08.89M 2015-10-09T01:08:54.969Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.833 34.698 1504.2617 02:11:09.11M 2015-10-09T01:08:55.169Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.833 34.698 1504.2607 02:11:09.31M 2015-10-09T01:08:55.374Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.834 34.698 1504.2611 02:11:09.51M 2015-10-09T01:08:55.574Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.833 34.698 1504.2606 02:11:09.71M 2015-10-09T01:08:55.798Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.834 34.698 1504.2604 02:11:09.90M 2015-10-09T01:08:55.984Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.833 34.698 1504.2598 02:11:10.13M 2015-10-09T01:08:56.189Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.832 34.697 1504.2598 02:11:10.33M 2015-10-09T01:08:56.389Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.832 34.697 1504.2593 02:11:10.52M 2015-10-09T01:08:56.609Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.832 34.697 1504.2589 02:11:10.72M 2015-10-09T01:08:56.801Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.833 34.698 1504.2598 02:11:10.94M 2015-10-09T01:08:56.999Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.833 34.698 1504.2593 02:11:11.14M 2015-10-09T01:08:57.204Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.833 34.698 1504.2582 02:11:11.34M 2015-10-09T01:08:57.409Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.833 34.699 1504.2579 02:11:11.54M 2015-10-09T01:08:57.609Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.834 34.700 1504.2590 02:11:11.74M 2015-10-09T01:08:57.809Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.834 34.700 1504.2589 02:11:11.94M 2015-10-09T01:08:58.014Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.833 34.699 1504.2582 02:11:12.15M 2015-10-09T01:08:58.219Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.833 34.699 1504.2585 02:11:12.35M 2015-10-09T01:08:58.419Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.833 34.698 1504.2588 02:11:12.56M 2015-10-09T01:08:58.624Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.833 34.698 1504.2593 02:11:12.75M 2015-10-09T01:08:58.829Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.833 34.698 1504.2603 02:11:12.95M 2015-10-09T01:08:59.034Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.833 34.698 1504.2603 02:11:13.17M 2015-10-09T01:08:59.234Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.833 34.698 1504.2607 02:11:13.37M 2015-10-09T01:08:59.441Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.833 34.698 1504.2598 02:11:13.57M 2015-10-09T01:08:59.639Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.833 34.698 1504.2601 02:11:13.77M 2015-10-09T01:08:59.844Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.833 34.698 1504.2617 02:11:13.97M