2015-10-09T01:05:00.069Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.695 1504.2560 02:07:14.21M 2015-10-09T01:05:00.269Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.827 34.693 1504.2531 02:07:14.40M 2015-10-09T01:05:00.474Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.827 34.693 1504.2528 02:07:14.59M 2015-10-09T01:05:00.674Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.826 34.692 1504.2518 02:07:14.79M 2015-10-09T01:05:00.880Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.826 34.692 1504.2507 02:07:15.01M 2015-10-09T01:05:01.118Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.830 34.696 1504.2548 02:07:15.21M 2015-10-09T01:05:01.289Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.830 34.696 1504.2556 02:07:15.41M 2015-10-09T01:05:01.489Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.830 34.699 1504.2485 02:07:15.61M 2015-10-09T01:05:01.689Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.830 34.699 1504.2488 02:07:15.81M 2015-10-09T01:05:01.894Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.830 34.698 1504.2490 02:07:16.03M 2015-10-09T01:05:02.099Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.830 34.698 1504.2494 02:07:16.23M 2015-10-09T01:05:02.299Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.830 34.698 1504.2494 02:07:16.43M 2015-10-09T01:05:02.504Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.830 34.698 1504.2504 02:07:16.62M 2015-10-09T01:05:02.709Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.830 34.698 1504.2512 02:07:16.82M 2015-10-09T01:05:02.909Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.831 34.698 1504.2512 02:07:17.04M 2015-10-09T01:05:03.114Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.832 34.699 1504.2538 02:07:17.24M 2015-10-09T01:05:03.322Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.830 34.697 1504.2523 02:07:17.44M 2015-10-09T01:05:03.519Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.830 34.697 1504.2532 02:07:17.64M 2015-10-09T01:05:03.724Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.829 34.696 1504.2532 02:07:17.84M 2015-10-09T01:05:03.924Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.829 34.695 1504.2527 02:07:18.06M 2015-10-09T01:05:04.129Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.828 34.694 1504.2528 02:07:18.26M 2015-10-09T01:05:04.349Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.827 34.693 1504.2522 02:07:18.45M 2015-10-09T01:05:04.534Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.827 34.693 1504.2528 02:07:18.67M 2015-10-09T01:05:04.739Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.827 34.693 1504.2521 02:07:18.85M 2015-10-09T01:05:04.944Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.823 34.689 1504.2476 02:07:19.07M 2015-10-09T01:05:05.144Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.826 34.692 1504.2495 02:07:19.27M 2015-10-09T01:05:05.344Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.824 34.691 1504.2478 02:07:19.47M 2015-10-09T01:05:05.549Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.690 1504.2468 02:07:19.67M 2015-10-09T01:05:05.754Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.689 1504.2457 02:07:19.87M 2015-10-09T01:05:05.954Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.822 34.689 1504.2457 02:07:20.09M 2015-10-09T01:05:06.160Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.822 34.689 1504.2462 02:07:20.29M 2015-10-09T01:05:06.359Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.822 34.688 1504.2455 02:07:20.49M 2015-10-09T01:05:06.564Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.828 34.694 1504.2522 02:07:20.68M 2015-10-09T01:05:06.798Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.828 34.694 1504.2528 02:07:20.88M 2015-10-09T01:05:06.969Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.829 34.694 1504.2540 02:07:21.10M 2015-10-09T01:05:07.174Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.829 34.694 1504.2549 02:07:21.30M 2015-10-09T01:05:07.374Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.694 1504.2565 02:07:21.50M 2015-10-09T01:05:07.579Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.830 34.695 1504.2582 02:07:21.70M 2015-10-09T01:05:07.785Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.831 34.695 1504.2598 02:07:21.90M 2015-10-09T01:05:07.984Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.831 34.695 1504.2599 02:07:22.12M 2015-10-09T01:05:08.189Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.831 34.695 1504.2600 02:07:22.32M 2015-10-09T01:05:08.395Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.830 34.694 1504.2584 02:07:22.51M 2015-10-09T01:05:08.594Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.829 34.693 1504.2574 02:07:22.72M 2015-10-09T01:05:08.815Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.828 34.693 1504.2568 02:07:22.91M 2015-10-09T01:05:08.999Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.828 34.693 1504.2565 02:07:23.15M 2015-10-09T01:05:09.204Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.828 34.692 1504.2561 02:07:23.33M 2015-10-09T01:05:09.405Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.828 34.692 1504.2563 02:07:23.53M 2015-10-09T01:05:09.609Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.828 34.692 1504.2560 02:07:23.73M 2015-10-09T01:05:09.814Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.828 34.693 1504.2562 02:07:23.93M 2015-10-09T01:05:10.019Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.824 34.689 1504.2510 02:07:24.15M 2015-10-09T01:05:10.219Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.825 34.691 1504.2518 02:07:24.35M 2015-10-09T01:05:10.424Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.826 34.692 1504.2506 02:07:24.54M 2015-10-09T01:05:10.624Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.826 34.692 1504.2500 02:07:24.74M 2015-10-09T01:05:10.830Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.827 34.693 1504.2509 02:07:24.94M 2015-10-09T01:05:11.029Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.827 34.693 1504.2523 02:07:25.16M 2015-10-09T01:05:11.235Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.828 34.694 1504.2531 02:07:25.36M 2015-10-09T01:05:11.435Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.828 34.694 1504.2540 02:07:25.56M 2015-10-09T01:05:11.639Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.695 1504.2556 02:07:25.76M 2015-10-09T01:05:11.845Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.695 1504.2562 02:07:25.96M 2015-10-09T01:05:12.045Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.829 34.695 1504.2562 02:07:26.18M 2015-10-09T01:05:12.250Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.823 34.689 1504.2490 02:07:26.37M 2015-10-09T01:05:12.455Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.823 34.689 1504.2491 02:07:26.57M 2015-10-09T01:05:12.655Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.823 34.689 1504.2494 02:07:26.77M 2015-10-09T01:05:12.855Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.823 34.689 1504.2489 02:07:26.97M 2015-10-09T01:05:13.060Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.823 34.689 1504.2495 02:07:27.19M 2015-10-09T01:05:13.281Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.823 34.689 1504.2498 02:07:27.39M 2015-10-09T01:05:13.465Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.823 34.688 1504.2491 02:07:27.60M 2015-10-09T01:05:13.670Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.822 34.687 1504.2489 02:07:27.79M 2015-10-09T01:05:13.875Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.832 34.697 1504.2595 02:07:28.01M 2015-10-09T01:05:14.075Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.833 34.698 1504.2606 02:07:28.21M 2015-10-09T01:05:14.280Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.833 34.698 1504.2607 02:07:28.40M 2015-10-09T01:05:14.481Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.833 34.698 1504.2605 02:07:28.60M 2015-10-09T01:05:14.718Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.833 34.698 1504.2596 02:07:28.80M 2015-10-09T01:05:14.890Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.834 34.699 1504.2604 02:07:29.02M 2015-10-09T01:05:15.090Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.836 34.701 1504.2614 02:07:29.22M 2015-10-09T01:05:15.295Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.837 34.702 1504.2631 02:07:29.42M 2015-10-09T01:05:15.500Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.838 34.703 1504.2634 02:07:29.62M 2015-10-09T01:05:15.700Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.837 34.703 1504.2632 02:07:29.82M 2015-10-09T01:05:15.905Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.838 34.703 1504.2644 02:07:30.04M 2015-10-09T01:05:16.105Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.838 34.703 1504.2655 02:07:30.24M 2015-10-09T01:05:16.310Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.839 34.703 1504.2650 02:07:30.44M 2015-10-09T01:05:16.515Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.831 34.697 1504.2579 02:07:30.64M 2015-10-09T01:05:16.715Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.831 34.696 1504.2576 02:07:30.83M 2015-10-09T01:05:16.920Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.830 34.695 1504.2571 02:07:31.05M 2015-10-09T01:05:17.122Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.830 34.695 1504.2578 02:07:31.25M 2015-10-09T01:05:17.325Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.830 34.695 1504.2579 02:07:31.45M 2015-10-09T01:05:17.525Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.830 34.695 1504.2574 02:07:31.65M 2015-10-09T01:05:17.745Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.830 34.695 1504.2579 02:07:31.85M 2015-10-09T01:05:17.935Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.830 34.695 1504.2582 02:07:32.08M 2015-10-09T01:05:18.135Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.832 34.697 1504.2585 02:07:32.27M 2015-10-09T01:05:18.340Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.832 34.697 1504.2593 02:07:32.46M 2015-10-09T01:05:18.545Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.833 34.698 1504.2600 02:07:32.66M 2015-10-09T01:05:18.745Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.833 34.697 1504.2599 02:07:32.86M 2015-10-09T01:05:18.950Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.832 34.697 1504.2582 02:07:33.08M 2015-10-09T01:05:19.150Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.831 34.696 1504.2565 02:07:33.28M 2015-10-09T01:05:19.355Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.829 34.695 1504.2543 02:07:33.48M 2015-10-09T01:05:19.598Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.828 34.694 1504.2537 02:07:33.68M 2015-10-09T01:05:19.761Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.827 34.693 1504.2523 02:07:33.88M 2015-10-09T01:05:19.965Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.827 34.693 1504.2518 02:07:34.09M 2015-10-09T01:05:20.170Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.828 34.694 1504.2515 02:07:34.30M 2015-10-09T01:05:20.370Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.826 34.693 1504.2496 02:07:34.50M 2015-10-09T01:05:20.575Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.828 34.694 1504.2516 02:07:34.69M 2015-10-09T01:05:20.775Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.828 34.694 1504.2518 02:07:34.89M 2015-10-09T01:05:20.980Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.828 34.695 1504.2520 02:07:35.11M 2015-10-09T01:05:21.180Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.829 34.695 1504.2516 02:07:35.31M 2015-10-09T01:05:21.385Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.829 34.696 1504.2531 02:07:35.51M 2015-10-09T01:05:21.590Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.830 34.697 1504.2539 02:07:35.71M 2015-10-09T01:05:21.790Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.831 34.698 1504.2544 02:07:35.91M 2015-10-09T01:05:21.995Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.832 34.698 1504.2546 02:07:36.13M 2015-10-09T01:05:22.215Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.831 34.698 1504.2533 02:07:36.32M 2015-10-09T01:05:22.401Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.831 34.698 1504.2521 02:07:36.54M 2015-10-09T01:05:22.605Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.830 34.698 1504.2513 02:07:36.72M 2015-10-09T01:05:22.805Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.830 34.698 1504.2515 02:07:36.92M 2015-10-09T01:05:23.010Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.830 34.698 1504.2510 02:07:37.14M 2015-10-09T01:05:23.210Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.830 34.697 1504.2517 02:07:37.34M 2015-10-09T01:05:23.415Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.829 34.697 1504.2512 02:07:37.54M 2015-10-09T01:05:23.615Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.829 34.696 1504.2526 02:07:37.74M 2015-10-09T01:05:23.820Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.830 34.696 1504.2535 02:07:37.94M 2015-10-09T01:05:24.025Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.830 34.696 1504.2543 02:07:38.15M 2015-10-09T01:05:24.225Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.830 34.696 1504.2545 02:07:38.35M 2015-10-09T01:05:24.430Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.829 34.695 1504.2552 02:07:38.55M 2015-10-09T01:05:24.630Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.829 34.694 1504.2556 02:07:38.75M 2015-10-09T01:05:24.835Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.829 34.693 1504.2566 02:07:38.95M 2015-10-09T01:05:25.043Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.829 34.693 1504.2571 02:07:39.17M 2015-10-09T01:05:25.241Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.829 34.693 1504.2582 02:07:39.37M 2015-10-09T01:05:25.445Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.828 34.692 1504.2581 02:07:39.57M 2015-10-09T01:05:25.645Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.828 34.692 1504.2582 02:07:39.77M 2015-10-09T01:05:25.855Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.828 34.692 1504.2584 02:07:39.96M 2015-10-09T01:05:26.055Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.828 34.695 1504.2500 02:07:40.19M 2015-10-09T01:05:26.260Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.828 34.695 1504.2491 02:07:40.39M 2015-10-09T01:05:26.460Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.828 34.696 1504.2483 02:07:40.58M 2015-10-09T01:05:26.681Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.828 34.695 1504.2488 02:07:40.78M 2015-10-09T01:05:26.865Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.828 34.695 1504.2489 02:07:41.02M 2015-10-09T01:05:27.070Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.828 34.695 1504.2494 02:07:41.20M 2015-10-09T01:05:27.270Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.828 34.695 1504.2506 02:07:41.40M 2015-10-09T01:05:27.475Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.829 34.696 1504.2518 02:07:41.60M 2015-10-09T01:05:27.717Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.830 34.697 1504.2526 02:07:41.80M 2015-10-09T01:05:27.880Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.831 34.697 1504.2535 02:07:42.02M 2015-10-09T01:05:28.085Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.831 34.697 1504.2534 02:07:42.21M 2015-10-09T01:05:28.290Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.831 34.698 1504.2535 02:07:42.41M 2015-10-09T01:05:28.490Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.831 34.698 1504.2544 02:07:42.61M 2015-10-09T01:05:28.690Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.832 34.699 1504.2544 02:07:42.81M 2015-10-09T01:05:28.895Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.832 34.698 1504.2550 02:07:43.03M 2015-10-09T01:05:29.100Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.831 34.698 1504.2543 02:07:43.23M 2015-10-09T01:05:29.305Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.831 34.698 1504.2548 02:07:43.43M 2015-10-09T01:05:29.500Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.831 34.697 1504.2549 02:07:43.63M 2015-10-09T01:05:29.718Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.830 34.697 1504.2545 02:07:43.82M 2015-10-09T01:05:29.910Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.830 34.696 1504.2545 02:07:44.05M 2015-10-09T01:05:30.115Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.830 34.696 1504.2544 02:07:44.24M 2015-10-09T01:05:30.321Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.828 34.694 1504.2532 02:07:44.45M 2015-10-09T01:05:30.558Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.827 34.693 1504.2515 02:07:44.64M 2015-10-09T01:05:30.720Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.826 34.692 1504.2510 02:07:44.84M 2015-10-09T01:05:30.930Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.825 34.691 1504.2501 02:07:45.06M 2015-10-09T01:05:31.150Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.825 34.691 1504.2493 02:07:45.26M 2015-10-09T01:05:31.335Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.824 34.690 1504.2487 02:07:45.48M 2015-10-09T01:05:31.535Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.824 34.690 1504.2488 02:07:45.66M 2015-10-09T01:05:31.740Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.824 34.690 1504.2483 02:07:45.86M 2015-10-09T01:05:31.945Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.824 34.690 1504.2487 02:07:46.08M 2015-10-09T01:05:32.145Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.825 34.691 1504.2490 02:07:46.27M 2015-10-09T01:05:32.350Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.825 34.691 1504.2491 02:07:46.47M 2015-10-09T01:05:32.550Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.825 34.692 1504.2491 02:07:46.67M 2015-10-09T01:05:32.755Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.826 34.692 1504.2506 02:07:46.87M 2015-10-09T01:05:32.955Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.826 34.693 1504.2513 02:07:47.09M 2015-10-09T01:05:33.161Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.827 34.693 1504.2522 02:07:47.29M 2015-10-09T01:05:33.361Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.828 34.694 1504.2523 02:07:47.49M 2015-10-09T01:05:33.566Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.829 34.694 1504.2543 02:07:47.69M 2015-10-09T01:05:33.771Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.829 34.695 1504.2565 02:07:47.89M 2015-10-09T01:05:33.976Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.829 34.695 1504.2568 02:07:48.10M 2015-10-09T01:05:34.176Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.829 34.695 1504.2562 02:07:48.30M 2015-10-09T01:05:34.381Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.830 34.695 1504.2561 02:07:48.50M 2015-10-09T01:05:34.586Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.830 34.695 1504.2566 02:07:48.70M 2015-10-09T01:05:34.786Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.830 34.695 1504.2570 02:07:48.90M 2015-10-09T01:05:34.986Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.829 34.694 1504.2563 02:07:49.12M 2015-10-09T01:05:35.191Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.829 34.693 1504.2566 02:07:49.32M 2015-10-09T01:05:35.396Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.829 34.694 1504.2543 02:07:49.52M 2015-10-09T01:05:35.616Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.829 34.695 1504.2545 02:07:49.72M 2015-10-09T01:05:35.801Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.695 1504.2551 02:07:49.93M 2015-10-09T01:05:36.006Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.829 34.695 1504.2559 02:07:50.14M 2015-10-09T01:05:36.206Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.826 34.691 1504.2528 02:07:50.34M 2015-10-09T01:05:36.406Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.825 34.691 1504.2522 02:07:50.53M 2015-10-09T01:05:36.611Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.825 34.691 1504.2517 02:07:50.73M 2015-10-09T01:05:36.816Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.820 34.686 1504.2451 02:07:50.93M 2015-10-09T01:05:37.037Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.820 34.686 1504.2449 02:07:51.15M 2015-10-09T01:05:37.221Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.819 34.686 1504.2448 02:07:51.35M 2015-10-09T01:05:37.421Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.819 34.686 1504.2452 02:07:51.55M 2015-10-09T01:05:37.626Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.820 34.686 1504.2457 02:07:51.74M 2015-10-09T01:05:37.831Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.820 34.686 1504.2467 02:07:51.95M 2015-10-09T01:05:38.031Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.821 34.687 1504.2469 02:07:52.17M 2015-10-09T01:05:38.236Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.821 34.687 1504.2472 02:07:52.36M 2015-10-09T01:05:38.441Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.823 34.688 1504.2490 02:07:52.56M 2015-10-09T01:05:38.646Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.824 34.690 1504.2506 02:07:52.76M 2015-10-09T01:05:38.846Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.825 34.691 1504.2518 02:07:52.96M 2015-10-09T01:05:39.046Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.694 1504.2556 02:07:53.18M 2015-10-09T01:05:39.251Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.829 34.695 1504.2551 02:07:53.38M 2015-10-09T01:05:39.456Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.829 34.695 1504.2552 02:07:53.58M 2015-10-09T01:05:39.661Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.829 34.694 1504.2548 02:07:53.78M 2015-10-09T01:05:39.861Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.829 34.694 1504.2549 02:07:54.00M 2015-10-09T01:05:40.081Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.828 34.694 1504.2538 02:07:54.19M 2015-10-09T01:05:40.266Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.827 34.693 1504.2524 02:07:54.41M 2015-10-09T01:05:40.471Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.826 34.692 1504.2496 02:07:54.59M 2015-10-09T01:05:40.671Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.826 34.692 1504.2494 02:07:54.79M 2015-10-09T01:05:40.876Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.826 34.692 1504.2500 02:07:55.01M 2015-10-09T01:05:41.081Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.826 34.692 1504.2509 02:07:55.21M 2015-10-09T01:05:41.318Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.826 34.692 1504.2517 02:07:55.41M 2015-10-09T01:05:41.486Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.826 34.692 1504.2520 02:07:55.61M 2015-10-09T01:05:41.691Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.826 34.692 1504.2522 02:07:55.81M 2015-10-09T01:05:41.891Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.819 34.685 1504.2456 02:07:56.03M 2015-10-09T01:05:42.091Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.819 34.685 1504.2439 02:07:56.23M 2015-10-09T01:05:42.296Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.818 34.685 1504.2434 02:07:56.42M 2015-10-09T01:05:42.501Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.819 34.685 1504.2434 02:07:56.62M 2015-10-09T01:05:42.701Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.818 34.685 1504.2428 02:07:56.82M 2015-10-09T01:05:42.918Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.819 34.685 1504.2432 02:07:57.04M 2015-10-09T01:05:43.117Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.819 34.685 1504.2428 02:07:57.24M 2015-10-09T01:05:43.311Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.818 34.685 1504.2434 02:07:57.44M 2015-10-09T01:05:43.516Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.819 34.685 1504.2449 02:07:57.64M 2015-10-09T01:05:43.716Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.820 34.686 1504.2462 02:07:57.84M 2015-10-09T01:05:43.921Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.821 34.687 1504.2471 02:07:58.06M 2015-10-09T01:05:44.122Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.822 34.688 1504.2474 02:07:58.26M 2015-10-09T01:05:44.326Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.823 34.689 1504.2476 02:07:58.45M 2015-10-09T01:05:44.551Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.823 34.689 1504.2490 02:07:58.65M 2015-10-09T01:05:44.731Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.824 34.690 1504.2485 02:07:58.87M 2015-10-09T01:05:44.941Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.825 34.692 1504.2502 02:07:59.07M 2015-10-09T01:05:45.141Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.826 34.690 1504.2578 02:07:59.27M 2015-10-09T01:05:45.341Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.827 34.690 1504.2585 02:07:59.47M 2015-10-09T01:05:45.546Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.827 34.690 1504.2593 02:07:59.67M 2015-10-09T01:05:45.746Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.828 34.691 1504.2594 02:07:59.87M 2015-10-09T01:05:45.951Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.829 34.692 1504.2603 02:08:00.08M 2015-10-09T01:05:46.156Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.829 34.693 1504.2603 02:08:00.28M 2015-10-09T01:05:46.398Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.830 34.693 1504.2618 02:08:00.48M 2015-10-09T01:05:46.561Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.830 34.693 1504.2622 02:08:00.68M 2015-10-09T01:05:46.762Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.831 34.694 1504.2621 02:08:00.88M 2015-10-09T01:05:46.966Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.834 34.697 1504.2639 02:08:01.10M 2015-10-09T01:05:47.166Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.833 34.696 1504.2628 02:08:01.30M 2015-10-09T01:05:47.371Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.832 34.696 1504.2615 02:08:01.50M 2015-10-09T01:05:47.576Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.831 34.695 1504.2604 02:08:01.70M 2015-10-09T01:05:47.776Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.831 34.695 1504.2600 02:08:01.90M 2015-10-09T01:05:47.981Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.831 34.695 1504.2589 02:08:02.11M 2015-10-09T01:05:48.186Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.829 34.694 1504.2571 02:08:02.31M 2015-10-09T01:05:48.386Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.828 34.693 1504.2559 02:08:02.51M 2015-10-09T01:05:48.591Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.828 34.693 1504.2554 02:08:02.71M 2015-10-09T01:05:48.791Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.828 34.693 1504.2551 02:08:02.91M 2015-10-09T01:05:49.016Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.827 34.693 1504.2545 02:08:03.13M 2015-10-09T01:05:49.201Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.827 34.693 1504.2542 02:08:03.35M 2015-10-09T01:05:49.403Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.827 34.693 1504.2549 02:08:03.53M 2015-10-09T01:05:49.606Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.828 34.693 1504.2544 02:08:03.72M 2015-10-09T01:05:49.811Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.828 34.693 1504.2549 02:08:03.93M 2015-10-09T01:05:50.011Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.828 34.693 1504.2559 02:08:04.15M 2015-10-09T01:05:50.216Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.827 34.692 1504.2545 02:08:04.34M 2015-10-09T01:05:50.416Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.827 34.693 1504.2542 02:08:04.54M 2015-10-09T01:05:50.621Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.827 34.692 1504.2544 02:08:04.74M 2015-10-09T01:05:50.826Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.827 34.693 1504.2539 02:08:04.94M 2015-10-09T01:05:51.026Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.827 34.692 1504.2543 02:08:05.16M 2015-10-09T01:05:51.231Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.827 34.692 1504.2539 02:08:05.36M 2015-10-09T01:05:51.431Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.827 34.692 1504.2540 02:08:05.56M 2015-10-09T01:05:51.636Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.827 34.692 1504.2539 02:08:05.75M 2015-10-09T01:05:51.836Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.827 34.692 1504.2542 02:08:05.95M 2015-10-09T01:05:52.043Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.827 34.692 1504.2551 02:08:06.17M 2015-10-09T01:05:52.246Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.826 34.691 1504.2546 02:08:06.37M 2015-10-09T01:05:52.446Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.826 34.691 1504.2549 02:08:06.57M 2015-10-09T01:05:52.651Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.826 34.690 1504.2551 02:08:06.77M 2015-10-09T01:05:52.851Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.826 34.690 1504.2555 02:08:06.97M 2015-10-09T01:05:53.056Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.826 34.691 1504.2555 02:08:07.19M 2015-10-09T01:05:53.261Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.827 34.691 1504.2559 02:08:07.39M 2015-10-09T01:05:53.483Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.827 34.692 1504.2557 02:08:07.59M 2015-10-09T01:05:53.666Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.827 34.692 1504.2562 02:08:07.80M 2015-10-09T01:05:53.866Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.827 34.692 1504.2555 02:08:08.00M 2015-10-09T01:05:54.071Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.827 34.692 1504.2545 02:08:08.20M 2015-10-09T01:05:54.276Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.828 34.693 1504.2563 02:08:08.40M 2015-10-09T01:05:54.476Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.829 34.694 1504.2577 02:08:08.60M 2015-10-09T01:05:54.682Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.830 34.694 1504.2590 02:08:08.80M 2015-10-09T01:05:54.886Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.831 34.695 1504.2588 02:08:09.02M 2015-10-09T01:05:55.086Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.831 34.695 1504.2587 02:08:09.22M 2015-10-09T01:05:55.291Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2595 02:08:09.42M 2015-10-09T01:05:55.491Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.696 1504.2598 02:08:09.62M 2015-10-09T01:05:55.697Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.696 1504.2594 02:08:09.82M 2015-10-09T01:05:55.901Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2587 02:08:10.03M 2015-10-09T01:05:56.106Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.830 34.695 1504.2582 02:08:10.23M 2015-10-09T01:05:56.306Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.830 34.695 1504.2582 02:08:10.43M 2015-10-09T01:05:56.506Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.830 34.695 1504.2584 02:08:10.63M 2015-10-09T01:05:56.711Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.831 34.695 1504.2598 02:08:10.83M 2015-10-09T01:05:56.916Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.831 34.695 1504.2599 02:08:11.05M 2015-10-09T01:05:57.116Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.831 34.696 1504.2604 02:08:11.25M 2015-10-09T01:05:57.322Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.831 34.695 1504.2596 02:08:11.45M 2015-10-09T01:05:57.521Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.830 34.695 1504.2585 02:08:11.65M 2015-10-09T01:05:57.727Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.830 34.694 1504.2579 02:08:11.84M 2015-10-09T01:05:57.947Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.829 34.694 1504.2565 02:08:12.07M 2015-10-09T01:05:58.131Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.829 34.693 1504.2562 02:08:12.28M 2015-10-09T01:05:58.337Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.828 34.693 1504.2552 02:08:12.46M 2015-10-09T01:05:58.537Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.828 34.693 1504.2548 02:08:12.66M 2015-10-09T01:05:58.747Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.829 34.694 1504.2549 02:08:12.86M 2015-10-09T01:05:58.947Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.829 34.694 1504.2548 02:08:13.08M 2015-10-09T01:05:59.147Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.828 34.694 1504.2539 02:08:13.28M 2015-10-09T01:05:59.352Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.828 34.694 1504.2535 02:08:13.48M 2015-10-09T01:05:59.552Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.828 34.693 1504.2533 02:08:13.68M 2015-10-09T01:05:59.757Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.827 34.693 1504.2526 02:08:13.87M 2015-10-09T01:05:59.957Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.827 34.692 1504.2524 02:08:14.09M