2015-10-09T01:04:00.161Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.827 34.691 1504.2567 02:06:14.29M 2015-10-09T01:04:00.366Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.827 34.691 1504.2567 02:06:14.49M 2015-10-09T01:04:00.598Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.827 34.691 1504.2560 02:06:14.69M 2015-10-09T01:04:00.771Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.827 34.691 1504.2557 02:06:14.88M 2015-10-09T01:04:00.971Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.827 34.691 1504.2560 02:06:15.10M 2015-10-09T01:04:01.177Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.827 34.691 1504.2568 02:06:15.30M 2015-10-09T01:04:01.386Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.827 34.691 1504.2574 02:06:15.50M 2015-10-09T01:04:01.586Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.828 34.694 1504.2526 02:06:15.70M 2015-10-09T01:04:01.807Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.828 34.694 1504.2518 02:06:15.90M 2015-10-09T01:04:01.992Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.827 34.694 1504.2516 02:06:16.14M 2015-10-09T01:04:02.192Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.827 34.694 1504.2512 02:06:16.32M 2015-10-09T01:04:02.397Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.828 34.694 1504.2515 02:06:16.52M 2015-10-09T01:04:02.602Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.828 34.694 1504.2511 02:06:16.72M 2015-10-09T01:04:02.802Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.828 34.695 1504.2506 02:06:16.92M 2015-10-09T01:04:03.002Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.829 34.696 1504.2510 02:06:17.13M 2015-10-09T01:04:03.207Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.829 34.695 1504.2517 02:06:17.33M 2015-10-09T01:04:03.412Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.829 34.695 1504.2523 02:06:17.53M 2015-10-09T01:04:03.612Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.829 34.695 1504.2532 02:06:17.73M 2015-10-09T01:04:03.817Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.830 34.696 1504.2537 02:06:17.93M 2015-10-09T01:04:04.022Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.830 34.696 1504.2527 02:06:18.15M 2015-10-09T01:04:04.222Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.830 34.696 1504.2520 02:06:18.35M 2015-10-09T01:04:04.438Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.830 34.697 1504.2522 02:06:18.55M 2015-10-09T01:04:04.632Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.830 34.697 1504.2526 02:06:18.75M 2015-10-09T01:04:04.832Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.830 34.697 1504.2537 02:06:18.95M 2015-10-09T01:04:05.037Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.831 34.697 1504.2542 02:06:19.16M 2015-10-09T01:04:05.242Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.831 34.697 1504.2544 02:06:19.36M 2015-10-09T01:04:05.437Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.830 34.696 1504.2550 02:06:19.56M 2015-10-09T01:04:05.647Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.830 34.695 1504.2552 02:06:19.76M 2015-10-09T01:04:05.847Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.829 34.695 1504.2550 02:06:19.96M 2015-10-09T01:04:06.052Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.829 34.694 1504.2544 02:06:20.18M 2015-10-09T01:04:06.272Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.828 34.694 1504.2544 02:06:20.38M 2015-10-09T01:04:06.457Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.828 34.694 1504.2537 02:06:20.59M 2015-10-09T01:04:06.662Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.827 34.693 1504.2523 02:06:20.78M 2015-10-09T01:04:06.862Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.826 34.692 1504.2507 02:06:21.98M 2015-10-09T01:04:07.067Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.825 34.691 1504.2499 02:06:21.19M 2015-10-09T01:04:07.267Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.824 34.687 1504.2550 02:06:21.39M 2015-10-09T01:04:07.472Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.823 34.686 1504.2537 02:06:21.59M 2015-10-09T01:04:07.677Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.822 34.685 1504.2533 02:06:21.79M 2015-10-09T01:04:07.877Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.821 34.685 1504.2523 02:06:22.01M 2015-10-09T01:04:08.077Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.821 34.684 1504.2526 02:06:22.21M 2015-10-09T01:04:08.282Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.821 34.684 1504.2528 02:06:22.41M 2015-10-09T01:04:08.487Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.821 34.684 1504.2531 02:06:22.60M 2015-10-09T01:04:08.692Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.822 34.684 1504.2548 02:06:22.81M 2015-10-09T01:04:08.892Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.822 34.685 1504.2543 02:06:23.03M 2015-10-09T01:04:09.097Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.823 34.686 1504.2543 02:06:23.22M 2015-10-09T01:04:09.297Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.823 34.686 1504.2539 02:06:23.42M 2015-10-09T01:04:09.502Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.824 34.687 1504.2537 02:06:23.62M 2015-10-09T01:04:09.707Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.825 34.689 1504.2545 02:06:23.82M 2015-10-09T01:04:09.918Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.826 34.691 1504.2549 02:06:24.04M 2015-10-09T01:04:10.112Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.827 34.692 1504.2552 02:06:24.24M 2015-10-09T01:04:10.317Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.828 34.692 1504.2549 02:06:24.44M 2015-10-09T01:04:10.517Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.828 34.693 1504.2546 02:06:24.64M 2015-10-09T01:04:10.737Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.830 34.695 1504.2557 02:06:24.84M 2015-10-09T01:04:10.927Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.830 34.695 1504.2557 02:06:25.07M 2015-10-09T01:04:11.127Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.830 34.695 1504.2563 02:06:25.25M 2015-10-09T01:04:11.332Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.830 34.695 1504.2565 02:06:25.45M 2015-10-09T01:04:11.532Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.830 34.695 1504.2562 02:06:25.65M 2015-10-09T01:04:11.737Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.830 34.695 1504.2557 02:06:25.85M 2015-10-09T01:04:11.937Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.829 34.695 1504.2551 02:06:26.07M 2015-10-09T01:04:12.142Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.828 34.694 1504.2538 02:06:26.27M 2015-10-09T01:04:12.347Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.694 1504.2548 02:06:26.47M 2015-10-09T01:04:12.547Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.828 34.694 1504.2546 02:06:26.67M 2015-10-09T01:04:12.752Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.828 34.693 1504.2542 02:06:26.86M 2015-10-09T01:04:12.957Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.827 34.693 1504.2534 02:06:27.08M 2015-10-09T01:04:13.157Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.827 34.693 1504.2528 02:06:27.28M 2015-10-09T01:04:13.357Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.827 34.693 1504.2532 02:06:27.48M 2015-10-09T01:04:13.562Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.827 34.692 1504.2529 02:06:27.68M 2015-10-09T01:04:13.982Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.826 34.691 1504.2520 02:06:27.88M 2015-10-09T01:04:13.982Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.826 34.691 1504.2521 02:06:28.19M 2015-10-09T01:04:14.182Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.825 34.691 1504.2516 02:06:28.31M 2015-10-09T01:04:14.387Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.825 34.691 1504.2515 02:06:28.51M 2015-10-09T01:04:14.587Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.825 34.691 1504.2510 02:06:28.71M 2015-10-09T01:04:14.792Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.825 34.690 1504.2512 02:06:28.90M 2015-10-09T01:04:14.992Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.825 34.691 1504.2518 02:06:29.12M 2015-10-09T01:04:15.217Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.826 34.692 1504.2533 02:06:29.32M 2015-10-09T01:04:15.402Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.828 34.693 1504.2543 02:06:29.54M 2015-10-09T01:04:15.638Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.695 1504.2559 02:06:29.72M 2015-10-09T01:04:15.807Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.829 34.695 1504.2557 02:06:29.92M 2015-10-09T01:04:16.007Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.829 34.694 1504.2557 02:06:30.14M 2015-10-09T01:04:16.212Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.828 34.694 1504.2549 02:06:30.34M 2015-10-09T01:04:16.417Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.827 34.693 1504.2544 02:06:30.54M 2015-10-09T01:04:16.617Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.823 34.688 1504.2490 02:06:30.74M 2015-10-09T01:04:16.822Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.823 34.688 1504.2491 02:06:30.93M 2015-10-09T01:04:17.022Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.822 34.688 1504.2484 02:06:31.15M 2015-10-09T01:04:17.227Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.821 34.687 1504.2477 02:06:31.35M 2015-10-09T01:04:17.432Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.822 34.688 1504.2474 02:06:31.55M 2015-10-09T01:04:17.632Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.823 34.689 1504.2479 02:06:31.75M 2015-10-09T01:04:17.837Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.824 34.690 1504.2483 02:06:31.95M 2015-10-09T01:04:18.043Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.826 34.692 1504.2498 02:06:32.17M 2015-10-09T01:04:18.242Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.826 34.692 1504.2504 02:06:32.37M 2015-10-09T01:04:18.447Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.826 34.692 1504.2509 02:06:32.57M 2015-10-09T01:04:18.647Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.827 34.692 1504.2523 02:06:32.76M 2015-10-09T01:04:18.852Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.837 34.702 1504.2639 02:06:32.96M 2015-10-09T01:04:19.077Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.837 34.702 1504.2637 02:06:33.18M 2015-10-09T01:04:19.262Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.837 34.702 1504.2627 02:06:33.38M 2015-10-09T01:04:19.462Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.838 34.703 1504.2620 02:06:33.58M 2015-10-09T01:04:19.677Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.834 34.699 1504.2585 02:06:33.78M 2015-10-09T01:04:19.867Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.833 34.699 1504.2573 02:06:34.01M 2015-10-09T01:04:20.067Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.833 34.698 1504.2572 02:06:34.20M 2015-10-09T01:04:20.272Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.831 34.697 1504.2565 02:06:34.40M 2015-10-09T01:04:20.477Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.830 34.695 1504.2556 02:06:34.59M 2015-10-09T01:04:20.677Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.829 34.694 1504.2548 02:06:34.79M 2015-10-09T01:04:20.882Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.828 34.693 1504.2538 02:06:35.01M 2015-10-09T01:04:21.082Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.827 34.692 1504.2520 02:06:35.21M 2015-10-09T01:04:21.287Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.826 34.692 1504.2512 02:06:35.41M 2015-10-09T01:04:21.492Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.826 34.692 1504.2515 02:06:35.61M 2015-10-09T01:04:21.692Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.827 34.692 1504.2513 02:06:35.81M 2015-10-09T01:04:21.897Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.826 34.692 1504.2507 02:06:36.03M 2015-10-09T01:04:22.097Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.826 34.691 1504.2507 02:06:36.23M 2015-10-09T01:04:22.302Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.825 34.691 1504.2501 02:06:36.43M 2015-10-09T01:04:22.507Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.825 34.691 1504.2500 02:06:36.63M 2015-10-09T01:04:22.707Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.825 34.690 1504.2494 02:06:36.83M 2015-10-09T01:04:22.912Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.824 34.689 1504.2485 02:06:37.04M 2015-10-09T01:04:23.117Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.823 34.686 1504.2537 02:06:37.24M 2015-10-09T01:04:23.318Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.823 34.686 1504.2543 02:06:37.44M 2015-10-09T01:04:23.523Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.823 34.687 1504.2556 02:06:37.64M 2015-10-09T01:04:23.728Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.824 34.687 1504.2565 02:06:37.84M 2015-10-09T01:04:23.927Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.824 34.687 1504.2578 02:06:38.06M 2015-10-09T01:04:24.147Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.824 34.687 1504.2577 02:06:38.26M 2015-10-09T01:04:24.337Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.824 34.686 1504.2577 02:06:38.47M 2015-10-09T01:04:24.537Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.824 34.686 1504.2576 02:06:38.66M 2015-10-09T01:04:24.743Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.823 34.686 1504.2560 02:06:38.85M 2015-10-09T01:04:24.943Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.823 34.686 1504.2562 02:06:39.08M 2015-10-09T01:04:25.148Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.823 34.686 1504.2546 02:06:39.27M 2015-10-09T01:04:25.348Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.823 34.686 1504.2533 02:06:39.47M 2015-10-09T01:04:25.553Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.822 34.687 1504.2526 02:06:39.67M 2015-10-09T01:04:25.757Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.822 34.687 1504.2509 02:06:39.87M 2015-10-09T01:04:25.957Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.822 34.688 1504.2505 02:06:40.09M 2015-10-09T01:04:26.167Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.823 34.688 1504.2491 02:06:40.29M 2015-10-09T01:04:26.363Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.822 34.689 1504.2478 02:06:40.49M 2015-10-09T01:04:26.568Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.822 34.688 1504.2480 02:06:40.68M 2015-10-09T01:04:26.798Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.822 34.688 1504.2476 02:06:40.88M 2015-10-09T01:04:26.978Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.821 34.687 1504.2474 02:06:41.10M 2015-10-09T01:04:27.178Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.822 34.687 1504.2487 02:06:41.30M 2015-10-09T01:04:27.378Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.821 34.687 1504.2494 02:06:41.50M 2015-10-09T01:04:27.583Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.821 34.687 1504.2490 02:06:41.70M 2015-10-09T01:04:27.798Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.822 34.687 1504.2500 02:06:41.90M 2015-10-09T01:04:27.988Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.822 34.687 1504.2504 02:06:42.12M 2015-10-09T01:04:28.188Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.821 34.686 1504.2499 02:06:42.32M 2015-10-09T01:04:28.393Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.821 34.686 1504.2495 02:06:42.51M 2015-10-09T01:04:28.613Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.822 34.687 1504.2498 02:06:42.72M 2015-10-09T01:04:28.798Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.822 34.687 1504.2494 02:06:42.93M 2015-10-09T01:04:29.004Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.822 34.687 1504.2487 02:06:43.13M 2015-10-09T01:04:29.208Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.822 34.687 1504.2488 02:06:43.33M 2015-10-09T01:04:29.413Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.822 34.687 1504.2493 02:06:43.53M 2015-10-09T01:04:29.613Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.821 34.686 1504.2491 02:06:43.73M 2015-10-09T01:04:29.818Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.822 34.687 1504.2493 02:06:43.93M 2015-10-09T01:04:30.018Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.822 34.687 1504.2488 02:06:44.15M 2015-10-09T01:04:30.223Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.821 34.686 1504.2487 02:06:44.35M 2015-10-09T01:04:30.428Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.821 34.687 1504.2474 02:06:44.55M 2015-10-09T01:04:30.628Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.821 34.686 1504.2478 02:06:44.75M 2015-10-09T01:04:30.833Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.821 34.687 1504.2479 02:06:44.95M 2015-10-09T01:04:31.033Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.822 34.688 1504.2469 02:06:45.16M 2015-10-09T01:04:31.238Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.822 34.689 1504.2467 02:06:45.36M 2015-10-09T01:04:31.443Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.823 34.689 1504.2469 02:06:45.56M 2015-10-09T01:04:31.643Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.823 34.690 1504.2472 02:06:45.76M 2015-10-09T01:04:31.843Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.823 34.690 1504.2467 02:06:45.96M 2015-10-09T01:04:32.048Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.823 34.690 1504.2466 02:06:46.18M 2015-10-09T01:04:32.253Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.823 34.690 1504.2468 02:06:46.38M 2015-10-09T01:04:32.453Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.823 34.690 1504.2460 02:06:46.58M 2015-10-09T01:04:32.658Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.823 34.690 1504.2461 02:06:46.78M 2015-10-09T01:04:32.863Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.824 34.691 1504.2469 02:06:47.98M 2015-10-09T01:04:33.083Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.824 34.691 1504.2477 02:06:47.19M 2015-10-09T01:04:33.268Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.825 34.691 1504.2479 02:06:47.41M 2015-10-09T01:04:33.477Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.821 34.688 1504.2443 02:06:47.59M 2015-10-09T01:04:33.673Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.821 34.688 1504.2446 02:06:47.79M 2015-10-09T01:04:33.873Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.821 34.688 1504.2451 02:06:48.01M 2015-10-09T01:04:34.078Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.821 34.687 1504.2457 02:06:48.21M 2015-10-09T01:04:34.283Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.821 34.687 1504.2455 02:06:48.41M 2015-10-09T01:04:34.488Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.820 34.686 1504.2451 02:06:48.61M 2015-10-09T01:04:34.688Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.819 34.685 1504.2449 02:06:48.81M 2015-10-09T01:04:34.893Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.818 34.684 1504.2441 02:06:49.02M 2015-10-09T01:04:35.093Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.818 34.684 1504.2435 02:06:49.22M 2015-10-09T01:04:35.298Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.818 34.684 1504.2439 02:06:49.42M 2015-10-09T01:04:35.503Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.819 34.685 1504.2456 02:06:49.62M 2015-10-09T01:04:35.703Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.819 34.685 1504.2468 02:06:49.82M 2015-10-09T01:04:35.903Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.820 34.685 1504.2467 02:06:50.04M 2015-10-09T01:04:36.108Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.820 34.686 1504.2471 02:06:50.24M 2015-10-09T01:04:36.313Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.821 34.686 1504.2479 02:06:50.43M 2015-10-09T01:04:36.513Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.821 34.686 1504.2491 02:06:50.64M 2015-10-09T01:04:36.718Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.822 34.687 1504.2502 02:06:50.83M 2015-10-09T01:04:36.923Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.821 34.686 1504.2490 02:06:51.05M 2015-10-09T01:04:37.123Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.820 34.685 1504.2477 02:06:51.25M 2015-10-09T01:04:37.328Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.819 34.684 1504.2466 02:06:51.45M 2015-10-09T01:04:37.548Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.819 34.684 1504.2455 02:06:51.65M 2015-10-09T01:04:37.738Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.818 34.684 1504.2451 02:06:51.87M 2015-10-09T01:04:37.958Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.817 34.683 1504.2443 02:06:52.07M 2015-10-09T01:04:38.138Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.817 34.683 1504.2440 02:06:52.27M 2015-10-09T01:04:38.343Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.816 34.682 1504.2430 02:06:52.47M 2015-10-09T01:04:38.548Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.816 34.682 1504.2421 02:06:52.66M 2015-10-09T01:04:38.748Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.816 34.682 1504.2428 02:06:52.87M 2015-10-09T01:04:38.953Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.816 34.681 1504.2423 02:06:53.08M 2015-10-09T01:04:39.153Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.816 34.681 1504.2424 02:06:53.28M 2015-10-09T01:04:39.358Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.816 34.682 1504.2430 02:06:53.48M 2015-10-09T01:04:39.558Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.816 34.682 1504.2433 02:06:53.68M 2015-10-09T01:04:39.763Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.816 34.682 1504.2433 02:06:53.88M 2015-10-09T01:04:39.968Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.816 34.681 1504.2432 02:06:54.10M 2015-10-09T01:04:40.168Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.816 34.682 1504.2441 02:06:54.30M 2015-10-09T01:04:40.373Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.825 34.690 1504.2538 02:06:54.50M 2015-10-09T01:04:40.578Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.826 34.691 1504.2546 02:06:54.69M 2015-10-09T01:04:40.778Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.826 34.691 1504.2545 02:06:54.89M 2015-10-09T01:04:41.028Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.826 34.690 1504.2546 02:06:55.11M 2015-10-09T01:04:41.183Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.826 34.691 1504.2550 02:06:55.36M 2015-10-09T01:04:41.388Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.827 34.691 1504.2568 02:06:55.51M 2015-10-09T01:04:41.588Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.828 34.692 1504.2579 02:06:55.71M 2015-10-09T01:04:41.793Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.829 34.692 1504.2582 02:06:55.91M 2015-10-09T01:04:42.013Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.828 34.692 1504.2583 02:06:56.13M 2015-10-09T01:04:42.198Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.827 34.691 1504.2576 02:06:56.34M 2015-10-09T01:04:42.403Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.827 34.691 1504.2563 02:06:56.53M 2015-10-09T01:04:42.608Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.826 34.691 1504.2548 02:06:56.72M 2015-10-09T01:04:42.808Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.826 34.691 1504.2535 02:06:56.92M 2015-10-09T01:04:43.013Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.826 34.691 1504.2527 02:06:57.14M 2015-10-09T01:04:43.238Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.825 34.691 1504.2510 02:06:57.34M 2015-10-09T01:04:43.418Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.824 34.690 1504.2489 02:06:57.54M 2015-10-09T01:04:43.623Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.824 34.690 1504.2484 02:06:57.74M 2015-10-09T01:04:43.828Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.824 34.690 1504.2491 02:06:57.94M 2015-10-09T01:04:44.028Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.824 34.690 1504.2496 02:06:58.16M 2015-10-09T01:04:44.228Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.824 34.690 1504.2488 02:06:58.36M 2015-10-09T01:04:44.433Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.824 34.690 1504.2477 02:06:58.55M 2015-10-09T01:04:44.638Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.823 34.689 1504.2465 02:06:58.75M 2015-10-09T01:04:44.838Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.822 34.689 1504.2454 02:06:58.95M 2015-10-09T01:04:45.043Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.821 34.688 1504.2435 02:06:59.17M 2015-10-09T01:04:45.248Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.821 34.688 1504.2429 02:06:59.37M 2015-10-09T01:04:45.448Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.690 1504.2454 02:06:59.57M 2015-10-09T01:04:45.653Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.824 34.691 1504.2456 02:06:59.77M 2015-10-09T01:04:45.853Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.824 34.691 1504.2451 02:06:59.97M 2015-10-09T01:04:46.058Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.825 34.693 1504.2455 02:07:00.19M 2015-10-09T01:04:46.258Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.826 34.694 1504.2462 02:07:00.39M 2015-10-09T01:04:46.479Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.827 34.694 1504.2473 02:07:00.58M 2015-10-09T01:04:46.668Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.828 34.695 1504.2476 02:07:00.80M 2015-10-09T01:04:46.868Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.828 34.696 1504.2478 02:07:01.00M 2015-10-09T01:04:47.073Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.828 34.695 1504.2473 02:07:01.20M 2015-10-09T01:04:47.273Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.827 34.695 1504.2468 02:07:01.40M 2015-10-09T01:04:47.479Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.827 34.695 1504.2465 02:07:01.60M 2015-10-09T01:04:47.679Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.827 34.695 1504.2469 02:07:01.80M 2015-10-09T01:04:47.889Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.827 34.695 1504.2472 02:07:02.02M 2015-10-09T01:04:48.089Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.827 34.695 1504.2483 02:07:02.22M 2015-10-09T01:04:48.294Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.827 34.694 1504.2487 02:07:02.42M 2015-10-09T01:04:48.494Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.827 34.694 1504.2502 02:07:02.62M 2015-10-09T01:04:48.699Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.826 34.692 1504.2502 02:07:02.81M 2015-10-09T01:04:48.898Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.826 34.691 1504.2513 02:07:03.04M 2015-10-09T01:04:49.104Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.825 34.690 1504.2513 02:07:03.23M 2015-10-09T01:04:49.304Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.825 34.690 1504.2518 02:07:03.43M 2015-10-09T01:04:49.514Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.825 34.690 1504.2517 02:07:03.63M 2015-10-09T01:04:49.714Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.825 34.690 1504.2516 02:07:03.83M 2015-10-09T01:04:49.914Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.831 34.696 1504.2594 02:07:04.05M 2015-10-09T01:04:50.121Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.832 34.697 1504.2603 02:07:04.25M 2015-10-09T01:04:50.320Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.834 34.699 1504.2615 02:07:04.45M 2015-10-09T01:04:50.524Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.834 34.699 1504.2616 02:07:04.64M 2015-10-09T01:04:50.736Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.835 34.700 1504.2622 02:07:04.84M 2015-10-09T01:04:50.944Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.835 34.700 1504.2615 02:07:05.06M 2015-10-09T01:04:51.179Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.835 34.700 1504.2611 02:07:05.28M 2015-10-09T01:04:51.334Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.835 34.701 1504.2615 02:07:05.51M 2015-10-09T01:04:51.539Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.835 34.701 1504.2601 02:07:05.66M 2015-10-09T01:04:51.744Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.834 34.700 1504.2599 02:07:05.86M 2015-10-09T01:04:51.944Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.834 34.700 1504.2581 02:07:06.08M 2015-10-09T01:04:52.149Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.833 34.699 1504.2579 02:07:06.28M 2015-10-09T01:04:52.354Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.833 34.699 1504.2579 02:07:06.47M 2015-10-09T01:04:52.554Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.832 34.699 1504.2572 02:07:06.68M 2015-10-09T01:04:52.798Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.832 34.698 1504.2577 02:07:06.87M 2015-10-09T01:04:52.960Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.832 34.698 1504.2583 02:07:07.09M 2015-10-09T01:04:53.164Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.832 34.698 1504.2577 02:07:07.29M 2015-10-09T01:04:53.369Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.831 34.697 1504.2561 02:07:07.49M 2015-10-09T01:04:53.569Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.831 34.697 1504.2557 02:07:07.69M 2015-10-09T01:04:53.798Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.831 34.696 1504.2560 02:07:07.89M 2015-10-09T01:04:53.974Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.830 34.696 1504.2559 02:07:08.11M 2015-10-09T01:04:54.179Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.830 34.696 1504.2556 02:07:08.30M 2015-10-09T01:04:54.384Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.829 34.695 1504.2544 02:07:08.51M 2015-10-09T01:04:54.584Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.829 34.694 1504.2539 02:07:08.70M 2015-10-09T01:04:54.789Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.829 34.694 1504.2538 02:07:08.90M 2015-10-09T01:04:54.994Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.828 34.694 1504.2537 02:07:09.12M 2015-10-09T01:04:55.194Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.828 34.693 1504.2532 02:07:09.32M 2015-10-09T01:04:55.414Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.828 34.693 1504.2539 02:07:09.52M 2015-10-09T01:04:55.604Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.824 34.689 1504.2500 02:07:09.74M 2015-10-09T01:04:55.804Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.824 34.690 1504.2476 02:07:09.92M 2015-10-09T01:04:56.004Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.824 34.690 1504.2472 02:07:10.14M 2015-10-09T01:04:56.254Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.824 34.691 1504.2466 02:07:10.34M 2015-10-09T01:04:56.414Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.824 34.691 1504.2468 02:07:10.58M 2015-10-09T01:04:56.614Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.825 34.691 1504.2476 02:07:10.73M 2015-10-09T01:04:56.819Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.825 34.691 1504.2483 02:07:10.93M 2015-10-09T01:04:57.019Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.825 34.691 1504.2479 02:07:11.15M 2015-10-09T01:04:57.224Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.825 34.692 1504.2482 02:07:11.35M 2015-10-09T01:04:57.429Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.826 34.692 1504.2491 02:07:11.55M 2015-10-09T01:04:57.629Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.827 34.693 1504.2511 02:07:11.75M 2015-10-09T01:04:57.834Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.827 34.693 1504.2521 02:07:11.95M 2015-10-09T01:04:58.043Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.828 34.693 1504.2524 02:07:12.17M 2015-10-09T01:04:58.241Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.828 34.693 1504.2524 02:07:12.37M 2015-10-09T01:04:58.444Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.827 34.693 1504.2522 02:07:12.56M 2015-10-09T01:04:58.644Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.828 34.694 1504.2521 02:07:12.76M 2015-10-09T01:04:58.849Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.827 34.694 1504.2516 02:07:12.96M 2015-10-09T01:04:59.049Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.828 34.694 1504.2527 02:07:13.18M 2015-10-09T01:04:59.254Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.828 34.695 1504.2524 02:07:13.38M 2015-10-09T01:04:59.454Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.829 34.695 1504.2532 02:07:13.58M 2015-10-09T01:04:59.659Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.829 34.695 1504.2540 02:07:13.78M 2015-10-09T01:04:59.884Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.829 34.695 1504.2549 02:07:14.00M