2015-10-09T01:01:00.079Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.825 34.692 1504.2462 02:03:14.20M 2015-10-09T01:01:00.284Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.825 34.692 1504.2473 02:03:14.40M 2015-10-09T01:01:00.484Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.826 34.692 1504.2489 02:03:14.60M 2015-10-09T01:01:00.689Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.826 34.693 1504.2489 02:03:14.79M 2015-10-09T01:01:00.889Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.827 34.694 1504.2489 02:03:15.01M 2015-10-09T01:01:01.094Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.830 34.696 1504.2528 02:03:15.21M 2015-10-09T01:01:01.299Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.826 34.693 1504.2493 02:03:15.41M 2015-10-09T01:01:01.499Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.826 34.692 1504.2490 02:03:15.61M 2015-10-09T01:01:01.704Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.827 34.693 1504.2495 02:03:15.81M 2015-10-09T01:01:01.904Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.828 34.694 1504.2515 02:03:16.03M 2015-10-09T01:01:02.109Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.829 34.695 1504.2524 02:03:16.23M 2015-10-09T01:01:02.314Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.829 34.695 1504.2539 02:03:16.43M 2015-10-09T01:01:02.514Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.822 34.688 1504.2468 02:03:16.63M 2015-10-09T01:01:02.721Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.821 34.687 1504.2460 02:03:16.82M 2015-10-09T01:01:02.920Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.819 34.686 1504.2444 02:03:17.04M 2015-10-09T01:01:03.139Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.818 34.685 1504.2435 02:03:17.24M 2015-10-09T01:01:03.324Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.817 34.684 1504.2416 02:03:17.46M 2015-10-09T01:01:03.529Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.817 34.683 1504.2405 02:03:17.64M 2015-10-09T01:01:03.734Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.817 34.683 1504.2407 02:03:17.84M 2015-10-09T01:01:03.934Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.816 34.682 1504.2405 02:03:18.06M 2015-10-09T01:01:04.139Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.816 34.682 1504.2400 02:03:18.26M 2015-10-09T01:01:04.344Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.820 34.686 1504.2456 02:03:18.46M 2015-10-09T01:01:04.544Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.821 34.687 1504.2461 02:03:18.66M 2015-10-09T01:01:04.744Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.821 34.687 1504.2452 02:03:18.86M 2015-10-09T01:01:04.949Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.688 1504.2456 02:03:19.07M 2015-10-09T01:01:05.154Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.831 34.697 1504.2565 02:03:19.27M 2015-10-09T01:01:05.361Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.832 34.697 1504.2572 02:03:19.47M 2015-10-09T01:01:05.560Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.832 34.698 1504.2566 02:03:19.67M 2015-10-09T01:01:05.759Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.833 34.699 1504.2567 02:03:19.87M 2015-10-09T01:01:05.964Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.833 34.699 1504.2572 02:03:20.09M 2015-10-09T01:01:06.169Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.834 34.700 1504.2585 02:03:20.29M 2015-10-09T01:01:06.369Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.835 34.701 1504.2596 02:03:20.49M 2015-10-09T01:01:06.574Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.836 34.701 1504.2601 02:03:20.68M 2015-10-09T01:01:06.779Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.835 34.701 1504.2584 02:03:20.88M 2015-10-09T01:01:06.997Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.834 34.700 1504.2568 02:03:21.10M 2015-10-09T01:01:07.184Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.833 34.700 1504.2562 02:03:21.30M 2015-10-09T01:01:07.389Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.832 34.699 1504.2546 02:03:21.50M 2015-10-09T01:01:07.604Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.831 34.697 1504.2539 02:03:21.70M 2015-10-09T01:01:07.794Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.829 34.696 1504.2524 02:03:21.91M 2015-10-09T01:01:08.003Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.827 34.694 1504.2504 02:03:22.12M 2015-10-09T01:01:08.200Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.820 34.687 1504.2432 02:03:22.32M 2015-10-09T01:01:08.399Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.820 34.687 1504.2432 02:03:22.51M 2015-10-09T01:01:08.638Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.819 34.686 1504.2429 02:03:22.71M 2015-10-09T01:01:08.809Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.818 34.685 1504.2427 02:03:22.91M 2015-10-09T01:01:09.009Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.818 34.685 1504.2428 02:03:23.13M 2015-10-09T01:01:09.214Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.819 34.685 1504.2439 02:03:23.33M 2015-10-09T01:01:09.419Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.820 34.686 1504.2451 02:03:23.53M 2015-10-09T01:01:09.619Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.820 34.686 1504.2465 02:03:23.73M 2015-10-09T01:01:09.824Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.819 34.685 1504.2462 02:03:23.93M 2015-10-09T01:01:10.024Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.819 34.684 1504.2461 02:03:24.15M 2015-10-09T01:01:10.229Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.818 34.683 1504.2457 02:03:24.35M 2015-10-09T01:01:10.438Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.817 34.682 1504.2458 02:03:24.55M 2015-10-09T01:01:10.634Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.822 34.686 1504.2518 02:03:24.74M 2015-10-09T01:01:10.841Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.822 34.685 1504.2521 02:03:24.94M 2015-10-09T01:01:11.039Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.831 34.694 1504.2611 02:03:25.16M 2015-10-09T01:01:11.244Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.831 34.694 1504.2617 02:03:25.36M 2015-10-09T01:01:11.449Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.826 34.689 1504.2561 02:03:25.56M 2015-10-09T01:01:11.649Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.825 34.689 1504.2554 02:03:25.76M 2015-10-09T01:01:11.854Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.826 34.690 1504.2561 02:03:25.96M 2015-10-09T01:01:12.074Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.827 34.691 1504.2566 02:03:26.18M 2015-10-09T01:01:12.259Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.828 34.691 1504.2568 02:03:26.39M 2015-10-09T01:01:12.464Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.828 34.692 1504.2566 02:03:26.58M 2015-10-09T01:01:12.664Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.828 34.692 1504.2573 02:03:26.77M 2015-10-09T01:01:12.869Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.828 34.692 1504.2571 02:03:26.97M 2015-10-09T01:01:13.074Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.828 34.692 1504.2576 02:03:27.19M 2015-10-09T01:01:13.269Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.828 34.692 1504.2562 02:03:27.39M 2015-10-09T01:01:13.480Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.827 34.692 1504.2552 02:03:27.59M 2015-10-09T01:01:13.679Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.828 34.692 1504.2548 02:03:27.79M 2015-10-09T01:01:13.884Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.828 34.693 1504.2550 02:03:28.01M 2015-10-09T01:01:14.089Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.826 34.691 1504.2522 02:03:28.21M 2015-10-09T01:01:14.289Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.826 34.691 1504.2523 02:03:28.41M 2015-10-09T01:01:14.494Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.826 34.691 1504.2528 02:03:28.60M 2015-10-09T01:01:14.694Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.826 34.691 1504.2522 02:03:28.80M 2015-10-09T01:01:14.894Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.825 34.690 1504.2513 02:03:29.02M 2015-10-09T01:01:15.099Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.824 34.689 1504.2501 02:03:29.22M 2015-10-09T01:01:15.304Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.822 34.688 1504.2478 02:03:29.42M 2015-10-09T01:01:15.509Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.821 34.687 1504.2458 02:03:29.62M 2015-10-09T01:01:15.709Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.820 34.686 1504.2446 02:03:29.82M 2015-10-09T01:01:15.918Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.829 34.695 1504.2540 02:03:30.04M 2015-10-09T01:01:16.120Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.830 34.695 1504.2552 02:03:30.23M 2015-10-09T01:01:16.319Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.830 34.695 1504.2563 02:03:30.44M 2015-10-09T01:01:16.539Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.831 34.696 1504.2566 02:03:30.63M 2015-10-09T01:01:16.758Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.831 34.696 1504.2573 02:03:30.85M 2015-10-09T01:01:16.929Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.831 34.696 1504.2568 02:03:31.05M 2015-10-09T01:01:17.129Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.831 34.696 1504.2568 02:03:31.25M 2015-10-09T01:01:17.334Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.831 34.696 1504.2576 02:03:31.45M 2015-10-09T01:01:17.540Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.831 34.696 1504.2571 02:03:31.65M 2015-10-09T01:01:17.740Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.830 34.695 1504.2570 02:03:31.85M 2015-10-09T01:01:17.944Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.830 34.695 1504.2565 02:03:32.07M 2015-10-09T01:01:18.144Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.821 34.687 1504.2483 02:03:32.27M 2015-10-09T01:01:18.349Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.820 34.686 1504.2478 02:03:32.46M 2015-10-09T01:01:18.554Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.820 34.686 1504.2473 02:03:32.66M 2015-10-09T01:01:18.754Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.820 34.685 1504.2461 02:03:32.86M 2015-10-09T01:01:18.959Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.822 34.688 1504.2480 02:03:33.08M 2015-10-09T01:01:19.162Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.822 34.688 1504.2476 02:03:33.28M 2015-10-09T01:01:19.364Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.823 34.689 1504.2474 02:03:33.48M 2015-10-09T01:01:19.569Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.823 34.689 1504.2487 02:03:33.68M 2015-10-09T01:01:19.774Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.824 34.689 1504.2502 02:03:33.88M 2015-10-09T01:01:19.974Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.825 34.692 1504.2471 02:03:34.10M 2015-10-09T01:01:20.179Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.826 34.693 1504.2477 02:03:34.30M 2015-10-09T01:01:20.379Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.820 34.688 1504.2419 02:03:34.50M 2015-10-09T01:01:20.585Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.820 34.688 1504.2411 02:03:34.69M 2015-10-09T01:01:20.785Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.819 34.687 1504.2400 02:03:34.89M 2015-10-09T01:01:21.005Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.819 34.687 1504.2388 02:03:35.11M 2015-10-09T01:01:21.190Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.818 34.686 1504.2377 02:03:35.32M 2015-10-09T01:01:21.395Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.817 34.686 1504.2362 02:03:35.51M 2015-10-09T01:01:21.600Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.817 34.685 1504.2351 02:03:35.71M 2015-10-09T01:01:21.801Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.816 34.684 1504.2347 02:03:35.91M 2015-10-09T01:01:22.005Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.816 34.684 1504.2356 02:03:36.13M 2015-10-09T01:01:22.210Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.823 34.690 1504.2440 02:03:36.33M 2015-10-09T01:01:22.410Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.824 34.691 1504.2472 02:03:36.53M 2015-10-09T01:01:22.637Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.825 34.692 1504.2491 02:03:36.72M 2015-10-09T01:01:22.815Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.821 34.688 1504.2452 02:03:36.92M 2015-10-09T01:01:23.020Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.821 34.687 1504.2450 02:03:37.14M 2015-10-09T01:01:23.237Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.821 34.687 1504.2461 02:03:37.34M 2015-10-09T01:01:23.425Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.822 34.687 1504.2473 02:03:37.54M 2015-10-09T01:01:23.625Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.822 34.688 1504.2485 02:03:37.74M 2015-10-09T01:01:23.830Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.818 34.684 1504.2445 02:03:37.94M 2015-10-09T01:01:24.030Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.818 34.683 1504.2445 02:03:38.15M 2015-10-09T01:01:24.240Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.818 34.683 1504.2441 02:03:38.35M 2015-10-09T01:01:24.441Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.825 34.690 1504.2520 02:03:38.55M 2015-10-09T01:01:24.640Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.826 34.691 1504.2534 02:03:38.75M 2015-10-09T01:01:24.845Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.827 34.692 1504.2545 02:03:38.95M 2015-10-09T01:01:25.050Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.828 34.693 1504.2556 02:03:39.17M 2015-10-09T01:01:25.255Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.829 34.693 1504.2568 02:03:39.37M 2015-10-09T01:01:25.475Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.830 34.694 1504.2574 02:03:39.57M 2015-10-09T01:01:25.660Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.830 34.695 1504.2584 02:03:39.79M 2015-10-09T01:01:25.865Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.823 34.688 1504.2494 02:03:39.97M 2015-10-09T01:01:26.065Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.822 34.687 1504.2479 02:03:40.19M 2015-10-09T01:01:26.265Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.821 34.686 1504.2478 02:03:40.39M 2015-10-09T01:01:26.470Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.820 34.686 1504.2469 02:03:40.58M 2015-10-09T01:01:26.675Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.820 34.686 1504.2465 02:03:40.78M 2015-10-09T01:01:26.875Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.820 34.685 1504.2465 02:03:41.00M 2015-10-09T01:01:27.081Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.819 34.685 1504.2463 02:03:41.20M 2015-10-09T01:01:27.285Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.819 34.684 1504.2458 02:03:41.40M 2015-10-09T01:01:27.485Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.820 34.685 1504.2460 02:03:41.60M 2015-10-09T01:01:27.690Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.821 34.686 1504.2461 02:03:41.80M 2015-10-09T01:01:27.895Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.821 34.688 1504.2463 02:03:42.02M 2015-10-09T01:01:28.100Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.823 34.689 1504.2466 02:03:42.22M 2015-10-09T01:01:28.300Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.828 34.694 1504.2528 02:03:42.42M 2015-10-09T01:01:28.505Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.827 34.693 1504.2515 02:03:42.61M 2015-10-09T01:01:28.705Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.826 34.693 1504.2496 02:03:42.81M 2015-10-09T01:01:28.910Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.826 34.692 1504.2485 02:03:43.03M 2015-10-09T01:01:29.105Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.825 34.692 1504.2482 02:03:43.23M 2015-10-09T01:01:29.310Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.825 34.692 1504.2472 02:03:43.43M 2015-10-09T01:01:29.515Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.825 34.692 1504.2469 02:03:43.63M 2015-10-09T01:01:29.722Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.824 34.691 1504.2455 02:03:43.83M 2015-10-09T01:01:29.940Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.823 34.691 1504.2446 02:03:44.05M 2015-10-09T01:01:30.125Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.824 34.692 1504.2450 02:03:44.26M 2015-10-09T01:01:30.330Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.825 34.692 1504.2458 02:03:44.44M 2015-10-09T01:01:30.530Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.825 34.693 1504.2472 02:03:44.65M 2015-10-09T01:01:30.730Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.826 34.693 1504.2480 02:03:44.84M 2015-10-09T01:01:30.935Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.827 34.694 1504.2494 02:03:45.06M 2015-10-09T01:01:31.135Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.827 34.694 1504.2501 02:03:45.26M 2015-10-09T01:01:31.340Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.827 34.694 1504.2504 02:03:45.46M 2015-10-09T01:01:31.550Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.828 34.694 1504.2507 02:03:45.66M 2015-10-09T01:01:31.750Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.828 34.694 1504.2528 02:03:45.86M 2015-10-09T01:01:31.950Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.834 34.699 1504.2584 02:03:46.08M 2015-10-09T01:01:32.155Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.834 34.700 1504.2593 02:03:46.28M 2015-10-09T01:01:32.361Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.834 34.699 1504.2588 02:03:46.47M 2015-10-09T01:01:32.560Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.833 34.699 1504.2590 02:03:46.67M 2015-10-09T01:01:32.765Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.823 34.689 1504.2490 02:03:46.87M 2015-10-09T01:01:32.965Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.819 34.685 1504.2444 02:03:47.09M 2015-10-09T01:01:33.170Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.820 34.687 1504.2448 02:03:47.29M 2015-10-09T01:01:33.375Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.822 34.688 1504.2465 02:03:47.49M 2015-10-09T01:01:33.575Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.824 34.690 1504.2494 02:03:47.69M 2015-10-09T01:01:33.780Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.824 34.690 1504.2490 02:03:47.89M 2015-10-09T01:01:33.985Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.825 34.691 1504.2493 02:03:48.11M 2015-10-09T01:01:34.198Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.824 34.691 1504.2485 02:03:48.30M 2015-10-09T01:01:34.405Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.824 34.690 1504.2479 02:03:48.50M 2015-10-09T01:01:34.590Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.824 34.690 1504.2478 02:03:48.72M 2015-10-09T01:01:34.795Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.823 34.689 1504.2462 02:03:48.90M 2015-10-09T01:01:34.995Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.821 34.688 1504.2438 02:03:49.12M 2015-10-09T01:01:35.201Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.821 34.688 1504.2424 02:03:49.32M 2015-10-09T01:01:35.405Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.687 1504.2411 02:03:49.52M 2015-10-09T01:01:35.605Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.824 34.691 1504.2456 02:03:49.72M 2015-10-09T01:01:35.810Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.824 34.691 1504.2451 02:03:49.92M 2015-10-09T01:01:36.010Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.823 34.690 1504.2448 02:03:50.14M 2015-10-09T01:01:36.215Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.824 34.691 1504.2457 02:03:50.33M 2015-10-09T01:01:36.420Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.825 34.692 1504.2485 02:03:50.53M 2015-10-09T01:01:36.625Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.827 34.693 1504.2505 02:03:50.73M 2015-10-09T01:01:36.825Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.828 34.694 1504.2522 02:03:50.93M 2015-10-09T01:01:37.030Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.829 34.695 1504.2534 02:03:51.15M 2015-10-09T01:01:37.225Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.829 34.695 1504.2542 02:03:51.35M 2015-10-09T01:01:37.430Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.830 34.696 1504.2543 02:03:51.55M 2015-10-09T01:01:37.641Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.830 34.696 1504.2535 02:03:51.75M 2015-10-09T01:01:37.841Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.828 34.695 1504.2517 02:03:51.95M 2015-10-09T01:01:38.045Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.826 34.693 1504.2500 02:03:52.17M 2015-10-09T01:01:38.245Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.825 34.691 1504.2509 02:03:52.37M 2015-10-09T01:01:38.450Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.825 34.691 1504.2499 02:03:52.57M 2015-10-09T01:01:38.650Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.824 34.690 1504.2491 02:03:52.76M 2015-10-09T01:01:38.871Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.824 34.690 1504.2485 02:03:52.96M 2015-10-09T01:01:39.060Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.824 34.690 1504.2487 02:03:53.20M 2015-10-09T01:01:39.260Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.824 34.690 1504.2480 02:03:53.38M 2015-10-09T01:01:39.465Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.824 34.690 1504.2477 02:03:53.58M 2015-10-09T01:01:39.670Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.823 34.689 1504.2469 02:03:53.78M 2015-10-09T01:01:39.870Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.823 34.689 1504.2462 02:03:54.00M 2015-10-09T01:01:40.075Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.822 34.689 1504.2458 02:03:54.20M 2015-10-09T01:01:40.275Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.823 34.689 1504.2457 02:03:54.39M 2015-10-09T01:01:40.481Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.823 34.690 1504.2466 02:03:54.59M 2015-10-09T01:01:40.681Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.824 34.690 1504.2474 02:03:54.79M 2015-10-09T01:01:40.886Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.824 34.690 1504.2474 02:03:55.01M 2015-10-09T01:01:41.090Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.825 34.692 1504.2480 02:03:55.21M 2015-10-09T01:01:41.290Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.826 34.693 1504.2488 02:03:55.41M 2015-10-09T01:01:41.490Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.825 34.692 1504.2471 02:03:55.61M 2015-10-09T01:01:41.695Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.825 34.692 1504.2463 02:03:55.80M 2015-10-09T01:01:41.900Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.824 34.691 1504.2466 02:03:56.03M 2015-10-09T01:01:42.105Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.824 34.690 1504.2467 02:03:56.22M 2015-10-09T01:01:42.305Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.823 34.689 1504.2473 02:03:56.42M 2015-10-09T01:01:42.510Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.823 34.689 1504.2476 02:03:56.62M 2015-10-09T01:01:42.711Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.822 34.689 1504.2469 02:03:56.82M 2015-10-09T01:01:42.915Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.822 34.688 1504.2465 02:03:57.04M 2015-10-09T01:01:43.121Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.822 34.688 1504.2472 02:03:57.24M 2015-10-09T01:01:43.341Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.822 34.688 1504.2467 02:03:57.44M 2015-10-09T01:01:43.526Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.822 34.688 1504.2471 02:03:57.66M 2015-10-09T01:01:43.726Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.822 34.688 1504.2466 02:03:57.84M 2015-10-09T01:01:43.931Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.822 34.688 1504.2473 02:03:58.05M 2015-10-09T01:01:44.136Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.822 34.688 1504.2478 02:03:58.25M 2015-10-09T01:01:44.336Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.823 34.688 1504.2484 02:03:58.46M 2015-10-09T01:01:44.541Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.823 34.689 1504.2487 02:03:58.65M 2015-10-09T01:01:44.741Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.823 34.689 1504.2488 02:03:58.85M 2015-10-09T01:01:44.946Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.824 34.690 1504.2482 02:03:59.07M 2015-10-09T01:01:45.151Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.824 34.690 1504.2480 02:03:59.27M 2015-10-09T01:01:45.351Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.823 34.690 1504.2473 02:03:59.47M 2015-10-09T01:01:45.556Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.823 34.690 1504.2474 02:03:59.67M 2015-10-09T01:01:45.761Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.823 34.690 1504.2480 02:03:59.87M 2015-10-09T01:01:45.961Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.823 34.689 1504.2472 02:04:00.09M 2015-10-09T01:01:46.166Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.823 34.689 1504.2472 02:04:00.28M 2015-10-09T01:01:46.366Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.824 34.690 1504.2478 02:04:00.48M 2015-10-09T01:01:46.571Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.824 34.690 1504.2471 02:04:00.68M 2015-10-09T01:01:46.771Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.823 34.690 1504.2457 02:04:00.88M 2015-10-09T01:01:46.976Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.823 34.690 1504.2450 02:04:01.10M 2015-10-09T01:01:47.176Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.823 34.690 1504.2449 02:04:01.30M 2015-10-09T01:01:47.397Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2443 02:04:01.50M 2015-10-09T01:01:47.586Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2441 02:04:01.70M 2015-10-09T01:01:47.806Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.822 34.689 1504.2446 02:04:01.90M 2015-10-09T01:01:47.991Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.822 34.689 1504.2455 02:04:02.13M 2015-10-09T01:01:48.196Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.822 34.689 1504.2456 02:04:02.31M 2015-10-09T01:01:48.401Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.822 34.689 1504.2448 02:04:02.51M 2015-10-09T01:01:48.601Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.822 34.689 1504.2449 02:04:02.71M 2015-10-09T01:01:48.837Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.823 34.690 1504.2454 02:04:02.91M 2015-10-09T01:01:49.037Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.824 34.691 1504.2466 02:04:03.13M 2015-10-09T01:01:49.211Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.824 34.691 1504.2468 02:04:03.33M 2015-10-09T01:01:49.411Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.824 34.690 1504.2474 02:04:03.53M 2015-10-09T01:01:49.616Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.824 34.690 1504.2477 02:04:03.73M 2015-10-09T01:01:49.816Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.824 34.690 1504.2489 02:04:03.92M 2015-10-09T01:01:50.021Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.824 34.691 1504.2491 02:04:04.14M 2015-10-09T01:01:50.226Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.825 34.691 1504.2500 02:04:04.34M 2015-10-09T01:01:50.426Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.825 34.691 1504.2512 02:04:04.54M 2015-10-09T01:01:50.631Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.826 34.692 1504.2513 02:04:04.74M 2015-10-09T01:01:50.836Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.826 34.692 1504.2516 02:04:04.94M 2015-10-09T01:01:51.036Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.826 34.692 1504.2518 02:04:05.16M 2015-10-09T01:01:51.236Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.827 34.693 1504.2529 02:04:05.36M 2015-10-09T01:01:51.441Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.828 34.694 1504.2549 02:04:05.56M 2015-10-09T01:01:51.646Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.829 34.694 1504.2559 02:04:05.75M 2015-10-09T01:01:51.851Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.825 34.690 1504.2524 02:04:05.96M 2015-10-09T01:01:52.051Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.825 34.690 1504.2523 02:04:06.18M 2015-10-09T01:01:52.271Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.826 34.691 1504.2529 02:04:06.37M 2015-10-09T01:01:52.456Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.826 34.691 1504.2531 02:04:06.59M 2015-10-09T01:01:52.661Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.826 34.691 1504.2535 02:04:06.77M 2015-10-09T01:01:52.866Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.826 34.691 1504.2539 02:04:06.97M 2015-10-09T01:01:53.066Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.826 34.691 1504.2543 02:04:07.19M 2015-10-09T01:01:53.271Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.826 34.691 1504.2545 02:04:07.39M 2015-10-09T01:01:53.476Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.827 34.692 1504.2550 02:04:07.59M 2015-10-09T01:01:53.678Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.827 34.692 1504.2550 02:04:07.79M 2015-10-09T01:01:53.881Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.827 34.692 1504.2543 02:04:08.00M 2015-10-09T01:01:54.081Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.827 34.692 1504.2543 02:04:08.20M 2015-10-09T01:01:54.317Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.827 34.692 1504.2540 02:04:08.40M 2015-10-09T01:01:54.491Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.827 34.692 1504.2534 02:04:08.60M 2015-10-09T01:01:54.691Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.826 34.692 1504.2523 02:04:08.80M 2015-10-09T01:01:54.891Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.825 34.691 1504.2517 02:04:09.02M 2015-10-09T01:01:55.096Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.825 34.691 1504.2509 02:04:09.22M 2015-10-09T01:01:55.301Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.825 34.691 1504.2506 02:04:09.42M 2015-10-09T01:01:55.506Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.825 34.691 1504.2511 02:04:09.62M 2015-10-09T01:01:55.717Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.822 34.688 1504.2477 02:04:09.82M 2015-10-09T01:01:55.911Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.821 34.687 1504.2463 02:04:10.03M 2015-10-09T01:01:56.116Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.820 34.686 1504.2457 02:04:10.23M 2015-10-09T01:01:56.316Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.820 34.686 1504.2448 02:04:10.43M 2015-10-09T01:01:56.516Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.821 34.687 1504.2448 02:04:10.63M 2015-10-09T01:01:56.741Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.821 34.687 1504.2451 02:04:10.83M 2015-10-09T01:01:56.926Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.821 34.687 1504.2441 02:04:11.07M 2015-10-09T01:01:57.126Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.820 34.687 1504.2440 02:04:11.25M 2015-10-09T01:01:57.331Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.821 34.687 1504.2455 02:04:11.45M 2015-10-09T01:01:57.536Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.822 34.688 1504.2474 02:04:11.65M 2015-10-09T01:01:57.736Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.825 34.690 1504.2506 02:04:11.85M 2015-10-09T01:01:57.941Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.825 34.690 1504.2507 02:04:12.07M 2015-10-09T01:01:58.146Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.825 34.690 1504.2506 02:04:12.26M 2015-10-09T01:01:58.346Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.824 34.689 1504.2495 02:04:12.46M 2015-10-09T01:01:58.551Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.824 34.689 1504.2487 02:04:12.66M 2015-10-09T01:01:58.757Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.823 34.689 1504.2480 02:04:12.86M 2015-10-09T01:01:58.958Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.827 34.692 1504.2524 02:04:13.08M 2015-10-09T01:01:59.156Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.827 34.693 1504.2520 02:04:13.28M 2015-10-09T01:01:59.362Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.827 34.693 1504.2526 02:04:13.48M 2015-10-09T01:01:59.566Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.827 34.693 1504.2521 02:04:13.68M 2015-10-09T01:01:59.766Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.827 34.692 1504.2521 02:04:13.88M 2015-10-09T01:01:59.997Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.827 34.693 1504.2523 02:04:14.10M