2015-10-09T01:00:00.186Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.820 34.687 1504.2418 02:02:14.30M 2015-10-09T01:00:00.386Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.820 34.687 1504.2417 02:02:14.50M 2015-10-09T01:00:00.606Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.820 34.687 1504.2418 02:02:14.69M 2015-10-09T01:00:00.791Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.820 34.687 1504.2427 02:02:14.91M 2015-10-09T01:00:00.991Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.821 34.688 1504.2433 02:02:15.11M 2015-10-09T01:00:01.201Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.821 34.688 1504.2429 02:02:15.31M 2015-10-09T01:00:01.401Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.821 34.688 1504.2438 02:02:15.51M 2015-10-09T01:00:01.606Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.821 34.688 1504.2438 02:02:15.71M 2015-10-09T01:00:01.806Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.821 34.688 1504.2427 02:02:15.91M 2015-10-09T01:00:02.011Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.821 34.688 1504.2430 02:02:16.13M 2015-10-09T01:00:02.216Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.821 34.688 1504.2438 02:02:16.33M 2015-10-09T01:00:02.416Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.821 34.688 1504.2450 02:02:16.53M 2015-10-09T01:00:02.621Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.821 34.688 1504.2450 02:02:16.73M 2015-10-09T01:00:02.826Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.821 34.687 1504.2455 02:02:16.93M 2015-10-09T01:00:03.026Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.820 34.687 1504.2457 02:02:17.15M 2015-10-09T01:00:03.231Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.820 34.686 1504.2457 02:02:17.34M 2015-10-09T01:00:03.431Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.820 34.686 1504.2451 02:02:17.54M 2015-10-09T01:00:03.636Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.820 34.686 1504.2449 02:02:17.74M 2015-10-09T01:00:03.836Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.820 34.686 1504.2455 02:02:17.94M 2015-10-09T01:00:04.043Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.820 34.686 1504.2452 02:02:18.16M 2015-10-09T01:00:04.241Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.820 34.685 1504.2457 02:02:18.36M 2015-10-09T01:00:04.446Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.820 34.685 1504.2457 02:02:18.56M 2015-10-09T01:00:04.651Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.819 34.685 1504.2452 02:02:18.76M 2015-10-09T01:00:04.851Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.819 34.685 1504.2452 02:02:18.96M 2015-10-09T01:00:05.071Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.819 34.685 1504.2444 02:02:19.17M 2015-10-09T01:00:05.261Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.819 34.685 1504.2439 02:02:19.39M 2015-10-09T01:00:05.461Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.819 34.686 1504.2434 02:02:19.57M 2015-10-09T01:00:05.666Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.820 34.686 1504.2428 02:02:19.77M 2015-10-09T01:00:05.866Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.820 34.687 1504.2421 02:02:19.97M 2015-10-09T01:00:06.071Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.820 34.687 1504.2424 02:02:20.19M 2015-10-09T01:00:06.276Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.820 34.688 1504.2428 02:02:20.39M 2015-10-09T01:00:06.476Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.821 34.688 1504.2440 02:02:20.59M 2015-10-09T01:00:06.681Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.821 34.688 1504.2445 02:02:20.79M 2015-10-09T01:00:06.881Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.821 34.688 1504.2443 02:02:21.00M 2015-10-09T01:00:07.086Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.821 34.688 1504.2446 02:02:21.20M 2015-10-09T01:00:07.317Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.822 34.688 1504.2452 02:02:21.41M 2015-10-09T01:00:07.517Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.822 34.689 1504.2457 02:02:21.60M 2015-10-09T01:00:07.697Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.822 34.689 1504.2457 02:02:21.80M 2015-10-09T01:00:07.897Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.688 1504.2458 02:02:22.02M 2015-10-09T01:00:08.106Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.688 1504.2467 02:02:22.22M 2015-10-09T01:00:08.306Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.687 1504.2474 02:02:22.42M 2015-10-09T01:00:08.507Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.822 34.687 1504.2483 02:02:22.62M 2015-10-09T01:00:08.711Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.822 34.687 1504.2489 02:02:22.82M 2015-10-09T01:00:08.911Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.822 34.687 1504.2500 02:02:23.03M 2015-10-09T01:00:09.116Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.823 34.687 1504.2509 02:02:23.23M 2015-10-09T01:00:09.321Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.823 34.687 1504.2516 02:02:23.43M 2015-10-09T01:00:09.541Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.823 34.687 1504.2516 02:02:23.63M 2015-10-09T01:00:09.726Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.823 34.687 1504.2515 02:02:23.85M 2015-10-09T01:00:09.932Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.823 34.687 1504.2511 02:02:24.05M 2015-10-09T01:00:10.157Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.823 34.687 1504.2499 02:02:24.25M 2015-10-09T01:00:10.358Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.823 34.687 1504.2496 02:02:24.45M 2015-10-09T01:00:10.536Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.822 34.687 1504.2490 02:02:24.65M 2015-10-09T01:00:10.742Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.822 34.687 1504.2483 02:02:24.85M 2015-10-09T01:00:10.942Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.822 34.687 1504.2477 02:02:25.06M 2015-10-09T01:00:11.146Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.822 34.688 1504.2467 02:02:25.26M 2015-10-09T01:00:11.351Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.822 34.688 1504.2461 02:02:25.46M 2015-10-09T01:00:11.551Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.821 34.688 1504.2456 02:02:25.66M 2015-10-09T01:00:11.756Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.821 34.687 1504.2452 02:02:25.86M 2015-10-09T01:00:11.962Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.821 34.687 1504.2446 02:02:26.08M 2015-10-09T01:00:12.162Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.821 34.687 1504.2446 02:02:26.28M 2015-10-09T01:00:12.367Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.821 34.687 1504.2452 02:02:26.48M 2015-10-09T01:00:12.567Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.821 34.687 1504.2443 02:02:26.68M 2015-10-09T01:00:12.772Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.821 34.687 1504.2444 02:02:26.88M 2015-10-09T01:00:12.977Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.821 34.687 1504.2446 02:02:27.09M 2015-10-09T01:00:13.177Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.821 34.687 1504.2456 02:02:27.29M 2015-10-09T01:00:13.382Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.821 34.687 1504.2454 02:02:27.49M 2015-10-09T01:00:13.582Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.821 34.688 1504.2455 02:02:27.69M 2015-10-09T01:00:13.787Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.821 34.688 1504.2458 02:02:27.89M 2015-10-09T01:00:14.007Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.822 34.688 1504.2460 02:02:28.11M 2015-10-09T01:00:14.192Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.823 34.689 1504.2474 02:02:28.33M 2015-10-09T01:00:14.392Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.823 34.689 1504.2488 02:02:28.51M 2015-10-09T01:00:14.597Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.824 34.689 1504.2493 02:02:28.70M 2015-10-09T01:00:14.802Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.824 34.690 1504.2480 02:02:28.90M 2015-10-09T01:00:15.002Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.824 34.690 1504.2478 02:02:29.12M 2015-10-09T01:00:15.207Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.823 34.690 1504.2471 02:02:29.32M 2015-10-09T01:00:15.412Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.823 34.690 1504.2467 02:02:29.52M 2015-10-09T01:00:15.612Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.690 1504.2460 02:02:29.72M 2015-10-09T01:00:15.817Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.824 34.691 1504.2460 02:02:29.92M 2015-10-09T01:00:16.022Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.823 34.690 1504.2461 02:02:30.14M 2015-10-09T01:00:16.227Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.823 34.690 1504.2458 02:02:30.34M 2015-10-09T01:00:16.427Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2448 02:02:30.54M 2015-10-09T01:00:16.627Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.822 34.689 1504.2446 02:02:30.73M 2015-10-09T01:00:16.832Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.822 34.689 1504.2448 02:02:30.93M 2015-10-09T01:00:17.037Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.822 34.689 1504.2440 02:02:31.15M 2015-10-09T01:00:17.237Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.821 34.688 1504.2426 02:02:31.35M 2015-10-09T01:00:17.442Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.821 34.688 1504.2417 02:02:31.55M 2015-10-09T01:00:17.647Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.821 34.688 1504.2418 02:02:31.75M 2015-10-09T01:00:17.877Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.821 34.688 1504.2412 02:02:31.95M 2015-10-09T01:00:18.047Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.821 34.689 1504.2410 02:02:32.17M 2015-10-09T01:00:18.252Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.821 34.689 1504.2410 02:02:32.37M 2015-10-09T01:00:18.472Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.821 34.689 1504.2418 02:02:32.57M 2015-10-09T01:00:18.657Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.821 34.689 1504.2412 02:02:32.78M 2015-10-09T01:00:18.862Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.821 34.689 1504.2410 02:02:32.96M 2015-10-09T01:00:19.062Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.821 34.689 1504.2407 02:02:33.18M 2015-10-09T01:00:19.267Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.821 34.689 1504.2401 02:02:33.38M 2015-10-09T01:00:19.472Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.825 34.693 1504.2450 02:02:33.58M 2015-10-09T01:00:19.677Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.825 34.693 1504.2451 02:02:33.78M 2015-10-09T01:00:19.877Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.825 34.693 1504.2450 02:02:34.00M 2015-10-09T01:00:20.082Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.825 34.693 1504.2458 02:02:34.20M 2015-10-09T01:00:20.282Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.826 34.693 1504.2463 02:02:34.40M 2015-10-09T01:00:20.487Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.825 34.693 1504.2457 02:02:34.60M 2015-10-09T01:00:20.692Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.826 34.693 1504.2452 02:02:34.80M 2015-10-09T01:00:20.892Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.826 34.693 1504.2467 02:02:35.02M 2015-10-09T01:00:21.097Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.826 34.693 1504.2485 02:02:35.21M 2015-10-09T01:00:21.302Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.826 34.692 1504.2484 02:02:35.41M 2015-10-09T01:00:21.502Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.826 34.692 1504.2494 02:02:35.61M 2015-10-09T01:00:21.707Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.826 34.692 1504.2505 02:02:35.81M 2015-10-09T01:00:21.907Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.825 34.691 1504.2511 02:02:36.03M 2015-10-09T01:00:22.112Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.825 34.690 1504.2502 02:02:36.23M 2015-10-09T01:00:22.312Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.824 34.690 1504.2511 02:02:36.43M 2015-10-09T01:00:22.517Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.824 34.689 1504.2499 02:02:36.63M 2015-10-09T01:00:22.722Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.824 34.689 1504.2504 02:02:36.82M 2015-10-09T01:00:22.942Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.823 34.689 1504.2496 02:02:37.05M 2015-10-09T01:00:23.127Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.823 34.689 1504.2494 02:02:37.26M 2015-10-09T01:00:23.332Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.823 34.688 1504.2490 02:02:37.44M 2015-10-09T01:00:23.532Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.823 34.688 1504.2502 02:02:37.64M 2015-10-09T01:00:23.737Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.822 34.688 1504.2499 02:02:37.84M 2015-10-09T01:00:23.937Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.822 34.687 1504.2487 02:02:38.06M 2015-10-09T01:00:24.142Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.822 34.687 1504.2478 02:02:38.26M 2015-10-09T01:00:24.347Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.822 34.688 1504.2471 02:02:38.46M 2015-10-09T01:00:24.547Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.821 34.687 1504.2462 02:02:38.66M 2015-10-09T01:00:24.747Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.821 34.688 1504.2450 02:02:38.86M 2015-10-09T01:00:24.952Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.822 34.688 1504.2452 02:02:39.07M 2015-10-09T01:00:25.157Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.822 34.689 1504.2457 02:02:39.27M 2015-10-09T01:00:25.357Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.823 34.690 1504.2449 02:02:39.47M 2015-10-09T01:00:25.562Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.823 34.690 1504.2454 02:02:39.67M 2015-10-09T01:00:25.762Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.823 34.691 1504.2455 02:02:39.87M 2015-10-09T01:00:25.967Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.824 34.691 1504.2458 02:02:40.09M 2015-10-09T01:00:26.172Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.824 34.691 1504.2461 02:02:40.29M 2015-10-09T01:00:26.377Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.824 34.691 1504.2463 02:02:40.49M 2015-10-09T01:00:26.577Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.824 34.691 1504.2456 02:02:40.69M 2015-10-09T01:00:26.782Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.824 34.691 1504.2466 02:02:40.88M 2015-10-09T01:00:26.982Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.825 34.691 1504.2474 02:02:41.10M 2015-10-09T01:00:27.187Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.825 34.691 1504.2483 02:02:41.30M 2015-10-09T01:00:27.407Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.825 34.692 1504.2485 02:02:41.50M 2015-10-09T01:00:27.592Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.826 34.692 1504.2496 02:02:41.72M 2015-10-09T01:00:27.797Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.825 34.691 1504.2496 02:02:41.90M 2015-10-09T01:00:27.997Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.824 34.690 1504.2484 02:02:42.12M 2015-10-09T01:00:28.202Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.824 34.690 1504.2476 02:02:42.32M 2015-10-09T01:00:28.407Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.823 34.690 1504.2474 02:02:42.52M 2015-10-09T01:00:28.607Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.823 34.689 1504.2471 02:02:42.72M 2015-10-09T01:00:28.812Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.822 34.688 1504.2467 02:02:42.92M 2015-10-09T01:00:29.017Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.822 34.688 1504.2456 02:02:43.13M 2015-10-09T01:00:29.217Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.821 34.687 1504.2440 02:02:43.33M 2015-10-09T01:00:29.417Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.820 34.687 1504.2430 02:02:43.53M 2015-10-09T01:00:29.622Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.820 34.687 1504.2413 02:02:43.73M 2015-10-09T01:00:29.827Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.819 34.686 1504.2402 02:02:43.93M 2015-10-09T01:00:30.027Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.819 34.686 1504.2404 02:02:44.15M 2015-10-09T01:00:30.232Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.819 34.686 1504.2416 02:02:44.35M 2015-10-09T01:00:30.432Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.818 34.685 1504.2407 02:02:44.55M 2015-10-09T01:00:30.637Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.818 34.685 1504.2405 02:02:44.74M 2015-10-09T01:00:30.842Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.818 34.684 1504.2410 02:02:44.94M 2015-10-09T01:00:31.043Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.818 34.684 1504.2416 02:02:45.16M 2015-10-09T01:00:31.247Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.817 34.684 1504.2410 02:02:45.36M 2015-10-09T01:00:31.452Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.817 34.684 1504.2407 02:02:45.56M 2015-10-09T01:00:31.652Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.817 34.684 1504.2401 02:02:45.76M 2015-10-09T01:00:31.872Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.817 34.684 1504.2396 02:02:45.96M 2015-10-09T01:00:32.057Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.817 34.685 1504.2395 02:02:46.19M 2015-10-09T01:00:32.262Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.818 34.686 1504.2401 02:02:46.38M 2015-10-09T01:00:32.468Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.819 34.686 1504.2417 02:02:46.58M 2015-10-09T01:00:32.668Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.820 34.687 1504.2428 02:02:46.78M 2015-10-09T01:00:32.873Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.820 34.687 1504.2429 02:02:47.98M 2015-10-09T01:00:33.073Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.821 34.687 1504.2435 02:02:47.19M 2015-10-09T01:00:33.278Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.821 34.688 1504.2438 02:02:47.39M 2015-10-09T01:00:33.477Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.821 34.688 1504.2433 02:02:47.59M 2015-10-09T01:00:33.683Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.688 1504.2438 02:02:47.79M 2015-10-09T01:00:33.888Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.822 34.689 1504.2433 02:02:48.01M 2015-10-09T01:00:34.088Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.822 34.689 1504.2434 02:02:48.21M 2015-10-09T01:00:34.293Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.823 34.690 1504.2441 02:02:48.41M 2015-10-09T01:00:34.498Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.823 34.690 1504.2439 02:02:48.61M 2015-10-09T01:00:34.703Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.824 34.691 1504.2446 02:02:48.80M 2015-10-09T01:00:34.903Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.824 34.691 1504.2454 02:02:49.03M 2015-10-09T01:00:35.108Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.690 1504.2456 02:02:49.22M 2015-10-09T01:00:35.308Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.690 1504.2458 02:02:49.42M 2015-10-09T01:00:35.508Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.689 1504.2451 02:02:49.62M 2015-10-09T01:00:35.713Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.822 34.688 1504.2454 02:02:49.82M 2015-10-09T01:00:35.918Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.821 34.688 1504.2454 02:02:50.04M 2015-10-09T01:00:36.118Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.821 34.687 1504.2455 02:02:50.24M 2015-10-09T01:00:36.358Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.820 34.687 1504.2448 02:02:50.44M 2015-10-09T01:00:36.528Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.821 34.687 1504.2449 02:02:50.65M 2015-10-09T01:00:36.728Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.821 34.687 1504.2448 02:02:50.83M 2015-10-09T01:00:36.933Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.821 34.687 1504.2440 02:02:51.05M 2015-10-09T01:00:37.138Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.821 34.687 1504.2446 02:02:51.25M 2015-10-09T01:00:37.343Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.821 34.687 1504.2456 02:02:51.45M 2015-10-09T01:00:37.543Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.821 34.687 1504.2468 02:02:51.65M 2015-10-09T01:00:37.743Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.820 34.686 1504.2473 02:02:51.85M 2015-10-09T01:00:37.948Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.820 34.686 1504.2479 02:02:52.07M 2015-10-09T01:00:38.148Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.821 34.686 1504.2489 02:02:52.27M 2015-10-09T01:00:38.358Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.821 34.686 1504.2493 02:02:52.47M 2015-10-09T01:00:38.553Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.822 34.686 1504.2501 02:02:52.67M 2015-10-09T01:00:38.797Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.821 34.686 1504.2494 02:02:52.86M 2015-10-09T01:00:38.976Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.820 34.685 1504.2477 02:02:53.09M 2015-10-09T01:00:39.168Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.819 34.685 1504.2469 02:02:53.28M 2015-10-09T01:00:39.368Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.819 34.684 1504.2469 02:02:53.48M 2015-10-09T01:00:39.573Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.819 34.684 1504.2465 02:02:53.68M 2015-10-09T01:00:39.778Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.818 34.684 1504.2472 02:02:53.88M 2015-10-09T01:00:39.978Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.818 34.683 1504.2469 02:02:54.10M 2015-10-09T01:00:40.183Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.818 34.684 1504.2466 02:02:54.30M 2015-10-09T01:00:40.383Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.819 34.685 1504.2466 02:02:54.50M 2015-10-09T01:00:40.588Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.820 34.685 1504.2469 02:02:54.69M 2015-10-09T01:00:40.808Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.820 34.686 1504.2461 02:02:54.90M 2015-10-09T01:00:40.988Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.821 34.686 1504.2468 02:02:55.13M 2015-10-09T01:00:41.193Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.821 34.687 1504.2472 02:02:55.31M 2015-10-09T01:00:41.398Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.822 34.688 1504.2478 02:02:55.51M 2015-10-09T01:00:41.603Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.823 34.689 1504.2476 02:02:55.71M 2015-10-09T01:00:41.808Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.823 34.690 1504.2454 02:02:55.91M 2015-10-09T01:00:42.008Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.822 34.690 1504.2445 02:02:56.13M 2015-10-09T01:00:42.213Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.822 34.690 1504.2439 02:02:56.33M 2015-10-09T01:00:42.413Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.823 34.690 1504.2434 02:02:56.53M 2015-10-09T01:00:42.618Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.823 34.691 1504.2435 02:02:56.73M 2015-10-09T01:00:42.818Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.823 34.691 1504.2430 02:02:56.92M 2015-10-09T01:00:43.023Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.824 34.692 1504.2433 02:02:57.14M 2015-10-09T01:00:43.228Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.817 34.686 1504.2367 02:02:57.34M 2015-10-09T01:00:43.428Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.817 34.686 1504.2368 02:02:57.54M 2015-10-09T01:00:43.633Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.817 34.685 1504.2374 02:02:57.74M 2015-10-09T01:00:43.833Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.817 34.685 1504.2375 02:02:57.94M 2015-10-09T01:00:44.038Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.817 34.685 1504.2377 02:02:58.16M 2015-10-09T01:00:44.243Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.817 34.685 1504.2382 02:02:58.36M 2015-10-09T01:00:44.443Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.816 34.684 1504.2378 02:02:58.56M 2015-10-09T01:00:44.648Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.822 34.689 1504.2448 02:02:58.76M 2015-10-09T01:00:44.853Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.822 34.689 1504.2469 02:02:58.95M 2015-10-09T01:00:45.053Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.818 34.684 1504.2426 02:02:59.17M 2015-10-09T01:00:45.273Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.817 34.683 1504.2417 02:02:59.37M 2015-10-09T01:00:45.458Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.816 34.682 1504.2404 02:02:59.59M 2015-10-09T01:00:45.663Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.814 34.680 1504.2389 02:02:59.77M 2015-10-09T01:00:45.863Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.812 34.679 1504.2375 02:02:59.97M 2015-10-09T01:00:46.068Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.813 34.679 1504.2379 02:03:00.19M 2015-10-09T01:00:46.273Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.813 34.679 1504.2378 02:03:00.39M 2015-10-09T01:00:46.473Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.813 34.679 1504.2385 02:03:00.59M 2015-10-09T01:00:46.678Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.814 34.680 1504.2388 02:03:00.78M 2015-10-09T01:00:46.878Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.814 34.681 1504.2388 02:03:01.00M 2015-10-09T01:00:47.083Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.815 34.682 1504.2388 02:03:01.20M 2015-10-09T01:00:47.283Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.817 34.683 1504.2404 02:03:01.40M 2015-10-09T01:00:47.488Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.818 34.685 1504.2423 02:03:01.60M 2015-10-09T01:00:47.693Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.819 34.685 1504.2439 02:03:01.80M 2015-10-09T01:00:47.898Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.820 34.686 1504.2450 02:03:02.02M 2015-10-09T01:00:48.098Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.687 1504.2423 02:03:02.22M 2015-10-09T01:00:48.303Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.821 34.687 1504.2427 02:03:02.42M 2015-10-09T01:00:48.503Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.821 34.688 1504.2430 02:03:02.62M 2015-10-09T01:00:48.708Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.688 1504.2441 02:03:02.81M 2015-10-09T01:00:48.913Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.819 34.686 1504.2428 02:03:03.04M 2015-10-09T01:00:49.113Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.818 34.685 1504.2407 02:03:03.23M 2015-10-09T01:00:49.318Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.817 34.684 1504.2402 02:03:03.43M 2015-10-09T01:00:49.520Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.817 34.684 1504.2391 02:03:03.63M 2015-10-09T01:00:49.738Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.817 34.683 1504.2400 02:03:03.83M 2015-10-09T01:00:49.923Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.817 34.684 1504.2396 02:03:04.07M 2015-10-09T01:00:50.128Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.817 34.684 1504.2404 02:03:04.25M 2015-10-09T01:00:50.333Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.817 34.683 1504.2405 02:03:04.45M 2015-10-09T01:00:50.538Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.818 34.684 1504.2421 02:03:04.65M 2015-10-09T01:00:50.738Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.819 34.685 1504.2427 02:03:04.85M 2015-10-09T01:00:50.943Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.819 34.685 1504.2441 02:03:05.06M 2015-10-09T01:00:51.143Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.819 34.685 1504.2448 02:03:05.26M 2015-10-09T01:00:51.348Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.819 34.685 1504.2449 02:03:05.46M 2015-10-09T01:00:51.548Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.820 34.686 1504.2462 02:03:05.66M 2015-10-09T01:00:51.758Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.821 34.686 1504.2465 02:03:05.86M 2015-10-09T01:00:51.958Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.821 34.686 1504.2472 02:03:06.08M 2015-10-09T01:00:52.161Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.821 34.687 1504.2478 02:03:06.28M 2015-10-09T01:00:52.363Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.821 34.686 1504.2479 02:03:06.48M 2015-10-09T01:00:52.563Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.820 34.686 1504.2476 02:03:06.67M 2015-10-09T01:00:52.769Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.820 34.686 1504.2476 02:03:06.87M 2015-10-09T01:00:52.968Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.820 34.686 1504.2469 02:03:07.09M 2015-10-09T01:00:53.173Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.820 34.685 1504.2461 02:03:07.29M 2015-10-09T01:00:53.378Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.820 34.686 1504.2461 02:03:07.49M 2015-10-09T01:00:53.583Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.817 34.684 1504.2429 02:03:07.69M 2015-10-09T01:00:53.783Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.818 34.684 1504.2426 02:03:07.89M 2015-10-09T01:00:53.983Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.819 34.685 1504.2438 02:03:08.11M 2015-10-09T01:00:54.208Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.820 34.686 1504.2448 02:03:08.31M 2015-10-09T01:00:54.393Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.817 34.683 1504.2416 02:03:08.52M 2015-10-09T01:00:54.598Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.817 34.684 1504.2415 02:03:08.71M 2015-10-09T01:00:54.801Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.817 34.684 1504.2416 02:03:08.91M 2015-10-09T01:00:55.003Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.816 34.683 1504.2397 02:03:09.12M 2015-10-09T01:00:55.203Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.819 34.686 1504.2424 02:03:09.32M 2015-10-09T01:00:55.408Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.820 34.687 1504.2444 02:03:09.52M 2015-10-09T01:00:55.608Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.822 34.688 1504.2457 02:03:09.72M 2015-10-09T01:00:55.813Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.822 34.688 1504.2451 02:03:09.92M 2015-10-09T01:00:56.018Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.821 34.687 1504.2448 02:03:10.14M 2015-10-09T01:00:56.224Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.819 34.685 1504.2440 02:03:10.34M 2015-10-09T01:00:56.423Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.819 34.686 1504.2417 02:03:10.54M 2015-10-09T01:00:56.624Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.819 34.686 1504.2411 02:03:10.73M 2015-10-09T01:00:56.828Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.819 34.686 1504.2401 02:03:10.93M 2015-10-09T01:00:57.033Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.819 34.688 1504.2400 02:03:11.15M 2015-10-09T01:00:57.233Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.820 34.688 1504.2404 02:03:11.35M 2015-10-09T01:00:57.441Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.821 34.689 1504.2415 02:03:11.55M 2015-10-09T01:00:57.640Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.822 34.690 1504.2418 02:03:11.75M 2015-10-09T01:00:57.844Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.823 34.691 1504.2422 02:03:11.95M 2015-10-09T01:00:58.049Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.823 34.691 1504.2416 02:03:12.17M 2015-10-09T01:00:58.277Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.823 34.692 1504.2411 02:03:12.37M 2015-10-09T01:00:58.454Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.823 34.691 1504.2411 02:03:12.57M 2015-10-09T01:00:58.674Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.823 34.691 1504.2426 02:03:12.77M 2015-10-09T01:00:58.859Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.823 34.691 1504.2422 02:03:13.00M 2015-10-09T01:00:59.064Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.822 34.690 1504.2410 02:03:13.18M 2015-10-09T01:00:59.269Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.822 34.690 1504.2400 02:03:13.38M 2015-10-09T01:00:59.469Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.822 34.690 1504.2407 02:03:13.58M 2015-10-09T01:00:59.669Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.824 34.692 1504.2438 02:03:13.78M 2015-10-09T01:00:59.874Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.824 34.692 1504.2446 02:03:14.00M