2015-10-09T00:55:00.117Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.822 34.689 1504.2449 01:57:14.20M 2015-10-09T00:55:00.303Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.822 34.689 1504.2452 01:57:14.40M 2015-10-09T00:55:00.508Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.822 34.689 1504.2455 01:57:14.60M 2015-10-09T00:55:00.708Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.821 34.688 1504.2454 01:57:14.80M 2015-10-09T00:55:00.908Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.821 34.688 1504.2441 01:57:15.02M 2015-10-09T00:55:01.113Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.824 34.691 1504.2476 01:57:15.22M 2015-10-09T00:55:01.333Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.824 34.691 1504.2477 01:57:15.42M 2015-10-09T00:55:01.521Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.825 34.691 1504.2484 01:57:15.63M 2015-10-09T00:55:01.720Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.825 34.692 1504.2477 01:57:15.82M 2015-10-09T00:55:01.957Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.825 34.692 1504.2478 01:57:16.03M 2015-10-09T00:55:02.128Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.825 34.691 1504.2478 01:57:16.23M 2015-10-09T00:55:02.333Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.825 34.692 1504.2472 01:57:16.43M 2015-10-09T00:55:02.533Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.825 34.691 1504.2479 01:57:16.63M 2015-10-09T00:55:02.733Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.825 34.692 1504.2469 01:57:16.83M 2015-10-09T00:55:02.943Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.824 34.692 1504.2461 01:57:17.05M 2015-10-09T00:55:03.143Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.824 34.692 1504.2456 01:57:17.25M 2015-10-09T00:55:03.348Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.824 34.692 1504.2456 01:57:17.45M 2015-10-09T00:55:03.553Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.824 34.691 1504.2445 01:57:17.65M 2015-10-09T00:55:03.753Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.824 34.692 1504.2433 01:57:17.85M 2015-10-09T00:55:03.958Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.824 34.692 1504.2438 01:57:18.06M 2015-10-09T00:55:04.160Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.825 34.693 1504.2443 01:57:18.26M 2015-10-09T00:55:04.363Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.825 34.693 1504.2448 01:57:18.46M 2015-10-09T00:55:04.597Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.825 34.693 1504.2458 01:57:18.66M 2015-10-09T00:55:04.797Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.825 34.692 1504.2462 01:57:18.86M 2015-10-09T00:55:04.973Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.824 34.691 1504.2458 01:57:19.08M 2015-10-09T00:55:05.173Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.823 34.691 1504.2422 01:57:19.28M 2015-10-09T00:55:05.397Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.824 34.692 1504.2426 01:57:19.48M 2015-10-09T00:55:05.583Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.824 34.692 1504.2432 01:57:19.67M 2015-10-09T00:55:05.800Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.825 34.693 1504.2434 01:57:19.88M 2015-10-09T00:55:05.988Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.826 34.694 1504.2434 01:57:20.11M 2015-10-09T00:55:06.188Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.826 34.695 1504.2443 01:57:20.29M 2015-10-09T00:55:06.393Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.827 34.696 1504.2450 01:57:20.49M 2015-10-09T00:55:06.593Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.828 34.697 1504.2458 01:57:20.69M 2015-10-09T00:55:06.800Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.826 34.694 1504.2440 01:57:20.89M 2015-10-09T00:55:07.003Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.825 34.693 1504.2444 01:57:21.11M 2015-10-09T00:55:07.237Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.825 34.693 1504.2443 01:57:21.31M 2015-10-09T00:55:07.408Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.824 34.692 1504.2440 01:57:21.51M 2015-10-09T00:55:07.608Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.824 34.691 1504.2443 01:57:21.71M 2015-10-09T00:55:07.809Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.690 1504.2438 01:57:21.90M 2015-10-09T00:55:08.019Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.822 34.690 1504.2433 01:57:22.12M 2015-10-09T00:55:08.224Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.822 34.689 1504.2433 01:57:22.32M 2015-10-09T00:55:08.424Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2435 01:57:22.52M 2015-10-09T00:55:08.628Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.822 34.689 1504.2427 01:57:22.72M 2015-10-09T00:55:08.828Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.821 34.689 1504.2416 01:57:22.92M 2015-10-09T00:55:09.033Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.820 34.688 1504.2416 01:57:23.14M 2015-10-09T00:55:09.233Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.820 34.687 1504.2405 01:57:23.34M 2015-10-09T00:55:09.440Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.819 34.687 1504.2399 01:57:23.54M 2015-10-09T00:55:09.643Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.819 34.686 1504.2393 01:57:23.74M 2015-10-09T00:55:09.843Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.819 34.688 1504.2339 01:57:23.94M 2015-10-09T00:55:10.048Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.818 34.688 1504.2328 01:57:24.16M 2015-10-09T00:55:10.264Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.816 34.686 1504.2310 01:57:24.35M 2015-10-09T00:55:10.454Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.816 34.686 1504.2308 01:57:24.57M 2015-10-09T00:55:10.659Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.815 34.685 1504.2302 01:57:24.75M 2015-10-09T00:55:10.859Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.815 34.685 1504.2302 01:57:24.95M 2015-10-09T00:55:11.064Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.821 34.691 1504.2371 01:57:25.17M 2015-10-09T00:55:11.264Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.822 34.691 1504.2377 01:57:25.37M 2015-10-09T00:55:11.469Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.822 34.691 1504.2388 01:57:25.57M 2015-10-09T00:55:11.669Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.822 34.691 1504.2389 01:57:25.77M 2015-10-09T00:55:11.874Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.823 34.691 1504.2415 01:57:25.96M 2015-10-09T00:55:12.074Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.823 34.691 1504.2412 01:57:26.18M 2015-10-09T00:55:12.324Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.823 34.691 1504.2419 01:57:26.38M 2015-10-09T00:55:12.484Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.823 34.691 1504.2429 01:57:26.63M 2015-10-09T00:55:12.684Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.823 34.690 1504.2434 01:57:26.78M 2015-10-09T00:55:12.889Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.822 34.689 1504.2430 01:57:27.00M 2015-10-09T00:55:13.089Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.821 34.688 1504.2429 01:57:27.20M 2015-10-09T00:55:13.294Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.821 34.688 1504.2427 01:57:27.39M 2015-10-09T00:55:13.517Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.821 34.688 1504.2424 01:57:27.60M 2015-10-09T00:55:13.704Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.821 34.688 1504.2427 01:57:27.79M 2015-10-09T00:55:13.917Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.820 34.687 1504.2416 01:57:28.01M 2015-10-09T00:55:14.118Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.820 34.687 1504.2417 01:57:28.21M 2015-10-09T00:55:14.309Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.819 34.687 1504.2410 01:57:28.41M 2015-10-09T00:55:14.514Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.819 34.686 1504.2410 01:57:28.61M 2015-10-09T00:55:14.734Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.819 34.686 1504.2413 01:57:28.81M 2015-10-09T00:55:14.919Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.819 34.686 1504.2411 01:57:29.05M 2015-10-09T00:55:15.124Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.819 34.686 1504.2418 01:57:29.23M 2015-10-09T00:55:15.324Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.819 34.686 1504.2411 01:57:29.43M 2015-10-09T00:55:15.529Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.819 34.687 1504.2412 01:57:29.62M 2015-10-09T00:55:15.729Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.819 34.686 1504.2415 01:57:29.82M 2015-10-09T00:55:15.934Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.820 34.687 1504.2418 01:57:30.04M 2015-10-09T00:55:16.139Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.820 34.687 1504.2422 01:57:30.24M 2015-10-09T00:55:16.344Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.819 34.686 1504.2405 01:57:30.44M 2015-10-09T00:55:16.544Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.819 34.686 1504.2405 01:57:30.64M 2015-10-09T00:55:16.744Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.687 1504.2418 01:57:30.84M 2015-10-09T00:55:16.949Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.819 34.686 1504.2417 01:57:31.06M 2015-10-09T00:55:17.154Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.819 34.685 1504.2413 01:57:31.26M 2015-10-09T00:55:17.361Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.819 34.685 1504.2418 01:57:31.46M 2015-10-09T00:55:17.597Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.819 34.685 1504.2423 01:57:31.66M 2015-10-09T00:55:17.759Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.819 34.685 1504.2419 01:57:31.86M 2015-10-09T00:55:17.964Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.819 34.686 1504.2421 01:57:32.07M 2015-10-09T00:55:18.169Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.817 34.684 1504.2382 01:57:32.27M 2015-10-09T00:55:18.369Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.817 34.684 1504.2384 01:57:32.47M 2015-10-09T00:55:18.574Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.816 34.683 1504.2379 01:57:32.67M 2015-10-09T00:55:18.797Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.816 34.683 1504.2378 01:57:32.87M 2015-10-09T00:55:18.984Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.816 34.683 1504.2375 01:57:33.09M 2015-10-09T00:55:19.199Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.815 34.682 1504.2372 01:57:33.29M 2015-10-09T00:55:19.389Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.814 34.681 1504.2371 01:57:33.50M 2015-10-09T00:55:19.589Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.814 34.681 1504.2374 01:57:33.69M 2015-10-09T00:55:19.794Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.814 34.681 1504.2365 01:57:33.88M 2015-10-09T00:55:19.994Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.814 34.681 1504.2361 01:57:34.10M 2015-10-09T00:55:20.199Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.814 34.682 1504.2360 01:57:34.30M 2015-10-09T00:55:20.404Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.815 34.682 1504.2362 01:57:34.50M 2015-10-09T00:55:20.604Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.815 34.683 1504.2360 01:57:34.70M 2015-10-09T00:55:20.809Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.815 34.682 1504.2362 01:57:34.90M 2015-10-09T00:55:21.014Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.816 34.683 1504.2373 01:57:35.12M 2015-10-09T00:55:21.214Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.817 34.684 1504.2386 01:57:35.32M 2015-10-09T00:55:21.419Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.815 34.682 1504.2375 01:57:35.52M 2015-10-09T00:55:21.624Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.818 34.685 1504.2413 01:57:35.72M 2015-10-09T00:55:21.824Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.819 34.685 1504.2423 01:57:35.92M 2015-10-09T00:55:22.024Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.819 34.685 1504.2421 01:57:36.13M 2015-10-09T00:55:22.229Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.818 34.684 1504.2402 01:57:36.33M 2015-10-09T00:55:22.434Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.819 34.686 1504.2404 01:57:36.53M 2015-10-09T00:55:22.634Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.819 34.687 1504.2413 01:57:36.73M 2015-10-09T00:55:22.840Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.821 34.688 1504.2426 01:57:36.93M 2015-10-09T00:55:23.077Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.823 34.690 1504.2452 01:57:37.15M 2015-10-09T00:55:23.244Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.815 34.683 1504.2365 01:57:37.35M 2015-10-09T00:55:23.444Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.815 34.682 1504.2357 01:57:37.55M 2015-10-09T00:55:23.664Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.814 34.682 1504.2351 01:57:37.74M 2015-10-09T00:55:23.854Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.814 34.682 1504.2344 01:57:37.96M 2015-10-09T00:55:24.054Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.814 34.682 1504.2345 01:57:38.16M 2015-10-09T00:55:24.259Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.814 34.681 1504.2345 01:57:38.36M 2015-10-09T00:55:24.464Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.814 34.681 1504.2351 01:57:38.56M 2015-10-09T00:55:24.677Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.813 34.681 1504.2333 01:57:38.76M 2015-10-09T00:55:24.869Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.814 34.682 1504.2330 01:57:38.96M 2015-10-09T00:55:25.069Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.815 34.683 1504.2345 01:57:39.18M 2015-10-09T00:55:25.274Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.815 34.683 1504.2351 01:57:39.38M 2015-10-09T00:55:25.474Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.816 34.684 1504.2357 01:57:39.58M 2015-10-09T00:55:25.717Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.817 34.685 1504.2371 01:57:39.77M 2015-10-09T00:55:25.884Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.818 34.685 1504.2383 01:57:39.97M 2015-10-09T00:55:26.084Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.819 34.686 1504.2402 01:57:40.19M 2015-10-09T00:55:26.289Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.820 34.687 1504.2413 01:57:40.39M 2015-10-09T00:55:26.494Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.820 34.688 1504.2419 01:57:40.59M 2015-10-09T00:55:26.694Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.821 34.688 1504.2427 01:57:40.79M 2015-10-09T00:55:26.899Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.821 34.688 1504.2439 01:57:41.01M 2015-10-09T00:55:27.099Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.821 34.688 1504.2440 01:57:41.21M 2015-10-09T00:55:27.304Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.688 1504.2439 01:57:41.41M 2015-10-09T00:55:27.504Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.688 1504.2440 01:57:41.60M 2015-10-09T00:55:27.709Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.822 34.689 1504.2439 01:57:41.80M 2015-10-09T00:55:27.914Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.822 34.688 1504.2440 01:57:42.02M 2015-10-09T00:55:28.134Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.821 34.688 1504.2437 01:57:42.22M 2015-10-09T00:55:28.319Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.688 1504.2444 01:57:42.44M 2015-10-09T00:55:28.524Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.822 34.688 1504.2437 01:57:42.62M 2015-10-09T00:55:28.724Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.821 34.688 1504.2439 01:57:42.82M 2015-10-09T00:55:28.929Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.821 34.688 1504.2445 01:57:43.04M 2015-10-09T00:55:29.129Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.821 34.687 1504.2443 01:57:43.24M 2015-10-09T00:55:29.334Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.820 34.687 1504.2441 01:57:43.43M 2015-10-09T00:55:29.539Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.820 34.687 1504.2444 01:57:43.63M 2015-10-09T00:55:29.739Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.821 34.687 1504.2439 01:57:43.83M 2015-10-09T00:55:29.944Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.820 34.687 1504.2429 01:57:44.05M 2015-10-09T00:55:30.149Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.687 1504.2423 01:57:44.25M 2015-10-09T00:55:30.349Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.820 34.687 1504.2416 01:57:44.45M 2015-10-09T00:55:30.554Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.819 34.686 1504.2413 01:57:44.65M 2015-10-09T00:55:30.754Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.819 34.686 1504.2415 01:57:44.85M 2015-10-09T00:55:30.997Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.819 34.686 1504.2422 01:57:45.07M 2015-10-09T00:55:31.164Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.819 34.686 1504.2427 01:57:45.27M 2015-10-09T00:55:31.364Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.813 34.680 1504.2365 01:57:45.47M 2015-10-09T00:55:31.570Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.813 34.679 1504.2368 01:57:45.66M 2015-10-09T00:55:31.774Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.813 34.679 1504.2372 01:57:45.86M 2015-10-09T00:55:31.974Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.813 34.679 1504.2367 01:57:46.09M 2015-10-09T00:55:32.174Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.823 34.688 1504.2480 01:57:46.28M 2015-10-09T00:55:32.379Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.824 34.689 1504.2485 01:57:46.48M 2015-10-09T00:55:32.601Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.824 34.691 1504.2483 01:57:46.68M 2015-10-09T00:55:32.790Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.825 34.691 1504.2487 01:57:46.90M 2015-10-09T00:55:32.990Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.827 34.693 1504.2505 01:57:47.10M 2015-10-09T00:55:33.194Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.827 34.693 1504.2518 01:57:47.30M 2015-10-09T00:55:33.395Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.827 34.693 1504.2515 01:57:47.50M 2015-10-09T00:55:33.600Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.827 34.693 1504.2518 01:57:47.69M 2015-10-09T00:55:33.802Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.826 34.692 1504.2506 01:57:47.89M 2015-10-09T00:55:34.005Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.826 34.692 1504.2501 01:57:48.11M 2015-10-09T00:55:34.210Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.826 34.692 1504.2501 01:57:48.31M 2015-10-09T00:55:34.410Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.826 34.692 1504.2501 01:57:48.51M 2015-10-09T00:55:34.621Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.826 34.692 1504.2489 01:57:48.71M 2015-10-09T00:55:34.815Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.825 34.691 1504.2472 01:57:48.91M 2015-10-09T00:55:35.020Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.824 34.691 1504.2469 01:57:49.13M 2015-10-09T00:55:35.225Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.690 1504.2455 01:57:49.33M 2015-10-09T00:55:35.425Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.823 34.690 1504.2458 01:57:49.52M 2015-10-09T00:55:35.630Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.690 1504.2457 01:57:49.73M 2015-10-09T00:55:35.830Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.823 34.690 1504.2461 01:57:49.92M 2015-10-09T00:55:36.035Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.823 34.689 1504.2454 01:57:50.14M 2015-10-09T00:55:36.235Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2444 01:57:50.34M 2015-10-09T00:55:36.441Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2446 01:57:50.54M 2015-10-09T00:55:36.645Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.822 34.689 1504.2439 01:57:50.74M 2015-10-09T00:55:36.845Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.822 34.689 1504.2448 01:57:50.94M 2015-10-09T00:55:37.070Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.689 1504.2441 01:57:51.16M 2015-10-09T00:55:37.277Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.689 1504.2434 01:57:51.37M 2015-10-09T00:55:37.455Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.821 34.689 1504.2418 01:57:51.55M 2015-10-09T00:55:37.660Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.821 34.688 1504.2413 01:57:51.75M 2015-10-09T00:55:37.865Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.820 34.688 1504.2410 01:57:51.95M 2015-10-09T00:55:38.065Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.820 34.687 1504.2405 01:57:52.17M 2015-10-09T00:55:38.270Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.819 34.686 1504.2418 01:57:52.37M 2015-10-09T00:55:38.475Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.819 34.686 1504.2421 01:57:52.57M 2015-10-09T00:55:38.675Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.819 34.686 1504.2417 01:57:52.77M 2015-10-09T00:55:38.875Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.819 34.686 1504.2424 01:57:52.97M 2015-10-09T00:55:39.081Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.820 34.686 1504.2429 01:57:53.19M 2015-10-09T00:55:39.285Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.820 34.686 1504.2437 01:57:53.39M 2015-10-09T00:55:39.485Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.825 34.691 1504.2495 01:57:53.59M 2015-10-09T00:55:39.690Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.827 34.693 1504.2511 01:57:53.78M 2015-10-09T00:55:39.890Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.828 34.694 1504.2521 01:57:54.00M 2015-10-09T00:55:40.095Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.828 34.694 1504.2523 01:57:54.20M 2015-10-09T00:55:40.300Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.828 34.694 1504.2505 01:57:54.40M 2015-10-09T00:55:40.505Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.827 34.693 1504.2494 01:57:54.60M 2015-10-09T00:55:40.705Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.826 34.692 1504.2498 01:57:54.80M 2015-10-09T00:55:40.905Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.826 34.692 1504.2487 01:57:55.02M 2015-10-09T00:55:41.110Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.822 34.688 1504.2437 01:57:55.22M 2015-10-09T00:55:41.315Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.821 34.688 1504.2424 01:57:55.42M 2015-10-09T00:55:41.535Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.820 34.687 1504.2411 01:57:55.62M 2015-10-09T00:55:41.715Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.819 34.687 1504.2404 01:57:55.83M 2015-10-09T00:55:41.957Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.819 34.687 1504.2402 01:57:56.03M 2015-10-09T00:55:42.130Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.819 34.687 1504.2401 01:57:56.23M 2015-10-09T00:55:42.330Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.819 34.687 1504.2401 01:57:56.43M 2015-10-09T00:55:42.557Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.820 34.687 1504.2402 01:57:56.63M 2015-10-09T00:55:42.735Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.819 34.686 1504.2395 01:57:56.83M 2015-10-09T00:55:42.935Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.819 34.686 1504.2406 01:57:57.05M 2015-10-09T00:55:43.140Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.818 34.686 1504.2404 01:57:57.25M 2015-10-09T00:55:43.340Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.818 34.685 1504.2395 01:57:57.44M 2015-10-09T00:55:43.550Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.817 34.684 1504.2395 01:57:57.64M 2015-10-09T00:55:43.750Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.817 34.684 1504.2400 01:57:57.84M 2015-10-09T00:55:43.950Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.817 34.684 1504.2396 01:57:58.06M 2015-10-09T00:55:44.155Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.817 34.684 1504.2386 01:57:58.26M 2015-10-09T00:55:44.362Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.817 34.684 1504.2378 01:57:58.46M 2015-10-09T00:55:44.565Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.823 34.690 1504.2446 01:57:58.66M 2015-10-09T00:55:44.765Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.824 34.691 1504.2452 01:57:58.86M 2015-10-09T00:55:44.970Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.825 34.692 1504.2471 01:57:59.08M 2015-10-09T00:55:45.170Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.825 34.692 1504.2465 01:57:59.28M 2015-10-09T00:55:45.375Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.825 34.692 1504.2460 01:57:59.48M 2015-10-09T00:55:45.575Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.824 34.691 1504.2458 01:57:59.67M 2015-10-09T00:55:45.775Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.824 34.691 1504.2460 01:57:59.87M 2015-10-09T00:55:46.000Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.690 1504.2455 01:58:00.09M 2015-10-09T00:55:46.185Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.689 1504.2454 01:58:00.31M 2015-10-09T00:55:46.390Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.688 1504.2448 01:58:00.49M 2015-10-09T00:55:46.595Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.821 34.688 1504.2439 01:58:00.69M 2015-10-09T00:55:46.795Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.821 34.687 1504.2438 01:58:00.89M 2015-10-09T00:55:47.004Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.820 34.687 1504.2428 01:58:01.11M 2015-10-09T00:55:47.200Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.820 34.687 1504.2429 01:58:01.31M 2015-10-09T00:55:47.405Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.820 34.686 1504.2444 01:58:01.50M 2015-10-09T00:55:47.605Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.820 34.686 1504.2445 01:58:01.70M 2015-10-09T00:55:47.877Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.819 34.685 1504.2443 01:58:01.90M 2015-10-09T00:55:48.015Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.819 34.685 1504.2441 01:58:02.17M 2015-10-09T00:55:48.215Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.819 34.685 1504.2434 01:58:02.32M 2015-10-09T00:55:48.420Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.819 34.685 1504.2419 01:58:02.52M 2015-10-09T00:55:48.620Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.819 34.686 1504.2412 01:58:02.72M 2015-10-09T00:55:48.825Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.819 34.686 1504.2406 01:58:02.92M 2015-10-09T00:55:49.030Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.819 34.687 1504.2401 01:58:03.14M 2015-10-09T00:55:49.230Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.687 1504.2405 01:58:03.34M 2015-10-09T00:55:49.435Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.820 34.687 1504.2419 01:58:03.54M 2015-10-09T00:55:49.635Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.820 34.687 1504.2427 01:58:03.73M 2015-10-09T00:55:49.840Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.821 34.687 1504.2434 01:58:03.93M 2015-10-09T00:55:50.045Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.820 34.687 1504.2434 01:58:04.15M 2015-10-09T00:55:50.245Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.820 34.686 1504.2428 01:58:04.35M 2015-10-09T00:55:50.465Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.687 1504.2422 01:58:04.55M 2015-10-09T00:55:50.650Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.819 34.687 1504.2410 01:58:04.77M 2015-10-09T00:55:50.855Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.687 1504.2417 01:58:04.95M 2015-10-09T00:55:51.055Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.687 1504.2413 01:58:05.16M 2015-10-09T00:55:51.260Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.687 1504.2421 01:58:05.36M 2015-10-09T00:55:51.465Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.820 34.687 1504.2428 01:58:05.57M 2015-10-09T00:55:51.665Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.820 34.686 1504.2438 01:58:05.76M 2015-10-09T00:55:51.870Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.821 34.686 1504.2450 01:58:05.96M 2015-10-09T00:55:52.075Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.821 34.686 1504.2458 01:58:06.18M 2015-10-09T00:55:52.275Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.821 34.686 1504.2462 01:58:06.38M 2015-10-09T00:55:52.517Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.821 34.687 1504.2456 01:58:06.58M 2015-10-09T00:55:52.685Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.821 34.687 1504.2451 01:58:06.78M 2015-10-09T00:55:52.885Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.821 34.687 1504.2448 01:58:07.00M 2015-10-09T00:55:53.090Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.822 34.688 1504.2452 01:58:07.20M 2015-10-09T00:55:53.290Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.822 34.688 1504.2460 01:58:07.40M 2015-10-09T00:55:53.495Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.823 34.689 1504.2465 01:58:07.59M 2015-10-09T00:55:53.695Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.823 34.689 1504.2468 01:58:07.79M 2015-10-09T00:55:53.917Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.823 34.689 1504.2469 01:58:08.01M 2015-10-09T00:55:54.105Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.824 34.689 1504.2476 01:58:08.21M 2015-10-09T00:55:54.305Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.824 34.690 1504.2482 01:58:08.41M 2015-10-09T00:55:54.510Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.823 34.690 1504.2467 01:58:08.61M 2015-10-09T00:55:54.715Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.823 34.689 1504.2460 01:58:08.81M 2015-10-09T00:55:54.936Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.811 34.679 1504.2329 01:58:09.03M 2015-10-09T00:55:55.115Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.808 34.676 1504.2289 01:58:09.24M 2015-10-09T00:55:55.321Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.809 34.677 1504.2306 01:58:09.42M 2015-10-09T00:55:55.525Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.811 34.679 1504.2333 01:58:09.62M 2015-10-09T00:55:55.730Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.813 34.680 1504.2351 01:58:09.82M 2015-10-09T00:55:55.930Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.814 34.682 1504.2358 01:58:10.04M 2015-10-09T00:55:56.135Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.816 34.683 1504.2377 01:58:10.24M 2015-10-09T00:55:56.341Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.820 34.688 1504.2426 01:58:10.44M 2015-10-09T00:55:56.545Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.821 34.688 1504.2441 01:58:10.64M 2015-10-09T00:55:56.745Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.822 34.691 1504.2391 01:58:10.84M 2015-10-09T00:55:56.945Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.823 34.691 1504.2430 01:58:11.06M 2015-10-09T00:55:57.151Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.824 34.691 1504.2451 01:58:11.26M 2015-10-09T00:55:57.351Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.824 34.692 1504.2451 01:58:11.46M 2015-10-09T00:55:57.556Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.825 34.693 1504.2458 01:58:11.65M 2015-10-09T00:55:57.756Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.826 34.694 1504.2460 01:58:11.85M 2015-10-09T00:55:57.961Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.826 34.694 1504.2458 01:58:12.07M 2015-10-09T00:55:58.166Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.826 34.694 1504.2449 01:58:12.27M 2015-10-09T00:55:58.366Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.825 34.694 1504.2438 01:58:12.47M 2015-10-09T00:55:58.571Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.825 34.693 1504.2428 01:58:12.67M 2015-10-09T00:55:58.776Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.824 34.692 1504.2421 01:58:12.87M 2015-10-09T00:55:58.981Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.822 34.691 1504.2404 01:58:13.09M 2015-10-09T00:55:59.181Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.817 34.686 1504.2362 01:58:13.29M 2015-10-09T00:55:59.401Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.817 34.685 1504.2363 01:58:13.48M 2015-10-09T00:55:59.586Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.816 34.684 1504.2357 01:58:13.70M 2015-10-09T00:55:59.791Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.815 34.683 1504.2347 01:58:13.88M 2015-10-09T00:55:59.991Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.815 34.683 1504.2355 01:58:14.10M