2015-10-09T00:53:00.108Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.816 34.683 1504.2390 01:55:14.21M 2015-10-09T00:53:00.313Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.816 34.683 1504.2384 01:55:14.41M 2015-10-09T00:53:00.513Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.820 34.687 1504.2438 01:55:14.61M 2015-10-09T00:53:00.738Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.821 34.688 1504.2450 01:55:14.81M 2015-10-09T00:53:00.921Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.822 34.688 1504.2462 01:55:15.04M 2015-10-09T00:53:01.123Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.822 34.688 1504.2468 01:55:15.22M 2015-10-09T00:53:01.328Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.823 34.689 1504.2468 01:55:15.42M 2015-10-09T00:53:01.533Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.823 34.690 1504.2468 01:55:15.62M 2015-10-09T00:53:01.733Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.824 34.690 1504.2476 01:55:15.82M 2015-10-09T00:53:01.938Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.825 34.691 1504.2479 01:55:16.04M 2015-10-09T00:53:02.138Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.824 34.690 1504.2474 01:55:16.24M 2015-10-09T00:53:02.343Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.824 34.690 1504.2476 01:55:16.44M 2015-10-09T00:53:02.548Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.823 34.689 1504.2477 01:55:16.64M 2015-10-09T00:53:02.748Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.823 34.689 1504.2471 01:55:16.84M 2015-10-09T00:53:02.953Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.823 34.689 1504.2471 01:55:17.06M 2015-10-09T00:53:03.159Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.823 34.689 1504.2467 01:55:17.25M 2015-10-09T00:53:03.397Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.822 34.689 1504.2465 01:55:17.45M 2015-10-09T00:53:03.560Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.689 1504.2444 01:55:17.65M 2015-10-09T00:53:03.763Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.689 1504.2441 01:55:17.85M 2015-10-09T00:53:03.998Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.689 1504.2440 01:55:18.07M 2015-10-09T00:53:04.168Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.689 1504.2438 01:55:18.27M 2015-10-09T00:53:04.373Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.822 34.690 1504.2439 01:55:18.47M 2015-10-09T00:53:04.573Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.690 1504.2443 01:55:18.67M 2015-10-09T00:53:04.778Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.690 1504.2439 01:55:18.86M 2015-10-09T00:53:04.983Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.822 34.690 1504.2428 01:55:19.08M 2015-10-09T00:53:05.203Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.823 34.690 1504.2426 01:55:19.28M 2015-10-09T00:53:05.393Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.823 34.691 1504.2429 01:55:19.50M 2015-10-09T00:53:05.593Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.823 34.691 1504.2417 01:55:19.68M 2015-10-09T00:53:05.799Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.823 34.691 1504.2416 01:55:19.88M 2015-10-09T00:53:05.998Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.823 34.691 1504.2411 01:55:20.10M 2015-10-09T00:53:06.201Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.823 34.691 1504.2423 01:55:20.30M 2015-10-09T00:53:06.403Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.823 34.691 1504.2427 01:55:20.50M 2015-10-09T00:53:06.608Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.823 34.691 1504.2435 01:55:20.70M 2015-10-09T00:53:06.835Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.823 34.691 1504.2435 01:55:20.90M 2015-10-09T00:53:07.013Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.824 34.691 1504.2439 01:55:21.12M 2015-10-09T00:53:07.218Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.823 34.691 1504.2432 01:55:21.31M 2015-10-09T00:53:07.418Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.823 34.691 1504.2421 01:55:21.51M 2015-10-09T00:53:07.623Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.824 34.691 1504.2427 01:55:21.71M 2015-10-09T00:53:07.823Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.824 34.691 1504.2430 01:55:21.91M 2015-10-09T00:53:08.028Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.824 34.691 1504.2439 01:55:22.13M 2015-10-09T00:53:08.228Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.824 34.691 1504.2449 01:55:22.33M 2015-10-09T00:53:08.433Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.824 34.691 1504.2439 01:55:22.53M 2015-10-09T00:53:08.639Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.823 34.690 1504.2435 01:55:22.72M 2015-10-09T00:53:08.841Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.823 34.690 1504.2432 01:55:22.93M 2015-10-09T00:53:09.043Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.823 34.690 1504.2426 01:55:23.14M 2015-10-09T00:53:09.248Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.823 34.690 1504.2418 01:55:23.35M 2015-10-09T00:53:09.448Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.822 34.690 1504.2418 01:55:23.54M 2015-10-09T00:53:09.668Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.822 34.690 1504.2408 01:55:23.74M 2015-10-09T00:53:09.853Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.822 34.690 1504.2411 01:55:23.96M 2015-10-09T00:53:10.058Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.822 34.690 1504.2402 01:55:24.16M 2015-10-09T00:53:10.263Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.822 34.690 1504.2397 01:55:24.36M 2015-10-09T00:53:10.463Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.822 34.690 1504.2404 01:55:24.56M 2015-10-09T00:53:10.668Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.822 34.690 1504.2407 01:55:24.76M 2015-10-09T00:53:10.868Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.821 34.689 1504.2413 01:55:24.95M 2015-10-09T00:53:11.073Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.821 34.689 1504.2406 01:55:25.17M 2015-10-09T00:53:11.278Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.821 34.689 1504.2407 01:55:25.37M 2015-10-09T00:53:11.481Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.822 34.690 1504.2424 01:55:25.57M 2015-10-09T00:53:11.717Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.823 34.692 1504.2395 01:55:25.77M 2015-10-09T00:53:11.883Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.823 34.692 1504.2408 01:55:25.97M 2015-10-09T00:53:12.088Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.823 34.692 1504.2410 01:55:26.19M 2015-10-09T00:53:12.288Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.824 34.693 1504.2411 01:55:26.39M 2015-10-09T00:53:12.493Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.824 34.693 1504.2419 01:55:26.59M 2015-10-09T00:53:12.693Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.824 34.693 1504.2419 01:55:26.78M 2015-10-09T00:53:12.898Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.825 34.694 1504.2421 01:55:27.00M 2015-10-09T00:53:13.104Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.825 34.694 1504.2418 01:55:27.20M 2015-10-09T00:53:13.304Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.825 34.694 1504.2422 01:55:27.40M 2015-10-09T00:53:13.509Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.825 34.694 1504.2430 01:55:27.60M 2015-10-09T00:53:13.709Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.825 34.694 1504.2434 01:55:27.80M 2015-10-09T00:53:13.956Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.825 34.693 1504.2441 01:55:28.02M 2015-10-09T00:53:14.139Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.826 34.693 1504.2452 01:55:28.22M 2015-10-09T00:53:14.323Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.825 34.693 1504.2457 01:55:28.44M 2015-10-09T00:53:14.523Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.826 34.693 1504.2466 01:55:28.62M 2015-10-09T00:53:14.728Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.826 34.693 1504.2471 01:55:28.82M 2015-10-09T00:53:14.929Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.826 34.693 1504.2466 01:55:29.04M 2015-10-09T00:53:15.134Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.826 34.693 1504.2469 01:55:29.23M 2015-10-09T00:53:15.338Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.827 34.694 1504.2472 01:55:29.43M 2015-10-09T00:53:15.544Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.827 34.694 1504.2472 01:55:29.63M 2015-10-09T00:53:15.739Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.826 34.694 1504.2467 01:55:29.83M 2015-10-09T00:53:15.944Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.827 34.694 1504.2476 01:55:30.05M 2015-10-09T00:53:16.157Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.827 34.694 1504.2483 01:55:30.25M 2015-10-09T00:53:16.354Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.827 34.694 1504.2477 01:55:30.45M 2015-10-09T00:53:16.554Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.827 34.694 1504.2472 01:55:30.65M 2015-10-09T00:53:16.761Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.827 34.694 1504.2468 01:55:30.85M 2015-10-09T00:53:16.964Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.827 34.694 1504.2462 01:55:31.07M 2015-10-09T00:53:17.164Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.826 34.694 1504.2461 01:55:31.26M 2015-10-09T00:53:17.369Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.827 34.694 1504.2465 01:55:31.46M 2015-10-09T00:53:17.569Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.826 34.693 1504.2466 01:55:31.66M 2015-10-09T00:53:17.774Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.826 34.693 1504.2462 01:55:31.86M 2015-10-09T00:53:17.979Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.826 34.693 1504.2457 01:55:32.08M 2015-10-09T00:53:18.184Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.825 34.692 1504.2458 01:55:32.28M 2015-10-09T00:53:18.379Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.825 34.692 1504.2463 01:55:32.48M 2015-10-09T00:53:18.599Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.824 34.691 1504.2458 01:55:32.67M 2015-10-09T00:53:18.784Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.824 34.691 1504.2446 01:55:32.89M 2015-10-09T00:53:18.994Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.823 34.691 1504.2432 01:55:33.09M 2015-10-09T00:53:19.194Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.822 34.689 1504.2416 01:55:33.29M 2015-10-09T00:53:19.399Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.821 34.689 1504.2419 01:55:33.49M 2015-10-09T00:53:19.600Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.821 34.689 1504.2427 01:55:33.69M 2015-10-09T00:53:19.837Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.689 1504.2432 01:55:33.89M 2015-10-09T00:53:20.004Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.822 34.689 1504.2438 01:55:34.11M 2015-10-09T00:53:20.209Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.822 34.689 1504.2437 01:55:34.31M 2015-10-09T00:53:20.409Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.822 34.689 1504.2433 01:55:34.51M 2015-10-09T00:53:20.614Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.822 34.689 1504.2432 01:55:34.70M 2015-10-09T00:53:20.819Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.822 34.689 1504.2440 01:55:34.90M 2015-10-09T00:53:21.024Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.822 34.689 1504.2444 01:55:35.12M 2015-10-09T00:53:21.224Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.822 34.689 1504.2451 01:55:35.32M 2015-10-09T00:53:21.429Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.822 34.689 1504.2456 01:55:35.52M 2015-10-09T00:53:21.629Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.822 34.689 1504.2461 01:55:35.72M 2015-10-09T00:53:21.834Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.823 34.689 1504.2484 01:55:35.92M 2015-10-09T00:53:22.034Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.824 34.690 1504.2496 01:55:36.14M 2015-10-09T00:53:22.240Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.825 34.690 1504.2511 01:55:36.34M 2015-10-09T00:53:22.444Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.825 34.691 1504.2518 01:55:36.54M 2015-10-09T00:53:22.644Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.825 34.690 1504.2517 01:55:36.74M 2015-10-09T00:53:22.849Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.825 34.690 1504.2515 01:55:36.94M 2015-10-09T00:53:23.069Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.825 34.690 1504.2512 01:55:37.15M 2015-10-09T00:53:23.254Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.825 34.690 1504.2515 01:55:37.37M 2015-10-09T00:53:23.459Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.825 34.691 1504.2510 01:55:37.55M 2015-10-09T00:53:23.659Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.825 34.691 1504.2491 01:55:37.75M 2015-10-09T00:53:23.864Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.824 34.690 1504.2478 01:55:37.95M 2015-10-09T00:53:24.069Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.823 34.690 1504.2463 01:55:38.17M 2015-10-09T00:53:24.277Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.823 34.690 1504.2451 01:55:38.37M 2015-10-09T00:53:24.477Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.823 34.690 1504.2451 01:55:38.57M 2015-10-09T00:53:24.674Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.690 1504.2449 01:55:38.76M 2015-10-09T00:53:24.880Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.828 34.695 1504.2504 01:55:38.96M 2015-10-09T00:53:25.084Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.829 34.695 1504.2500 01:55:39.18M 2015-10-09T00:53:25.316Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.826 34.694 1504.2466 01:55:39.39M 2015-10-09T00:53:25.489Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.825 34.692 1504.2445 01:55:39.58M 2015-10-09T00:53:25.694Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.823 34.691 1504.2421 01:55:39.78M 2015-10-09T00:53:25.894Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.823 34.691 1504.2418 01:55:40.00M 2015-10-09T00:53:26.099Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.823 34.691 1504.2426 01:55:40.20M 2015-10-09T00:53:26.299Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.823 34.691 1504.2428 01:55:40.40M 2015-10-09T00:53:26.504Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.823 34.690 1504.2430 01:55:40.60M 2015-10-09T00:53:26.709Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.822 34.690 1504.2433 01:55:40.79M 2015-10-09T00:53:26.909Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.825 34.692 1504.2457 01:55:41.02M 2015-10-09T00:53:27.114Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.824 34.691 1504.2444 01:55:41.21M 2015-10-09T00:53:27.314Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.690 1504.2450 01:55:41.41M 2015-10-09T00:53:27.534Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.690 1504.2446 01:55:41.61M 2015-10-09T00:53:27.724Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.823 34.690 1504.2432 01:55:41.83M 2015-10-09T00:53:27.924Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.823 34.690 1504.2429 01:55:42.03M 2015-10-09T00:53:28.124Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.824 34.691 1504.2439 01:55:42.23M 2015-10-09T00:53:28.329Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.825 34.692 1504.2452 01:55:42.43M 2015-10-09T00:53:28.529Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.824 34.692 1504.2449 01:55:42.62M 2015-10-09T00:53:28.734Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.824 34.691 1504.2445 01:55:42.82M 2015-10-09T00:53:28.944Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.823 34.690 1504.2443 01:55:43.04M 2015-10-09T00:53:29.144Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.823 34.690 1504.2448 01:55:43.24M 2015-10-09T00:53:29.349Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.824 34.691 1504.2446 01:55:43.44M 2015-10-09T00:53:29.549Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.826 34.693 1504.2458 01:55:43.64M 2015-10-09T00:53:29.754Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.825 34.692 1504.2450 01:55:43.84M 2015-10-09T00:53:29.954Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.824 34.691 1504.2443 01:55:44.06M 2015-10-09T00:53:30.159Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.824 34.691 1504.2446 01:55:44.26M 2015-10-09T00:53:30.397Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.827 34.694 1504.2474 01:55:44.46M 2015-10-09T00:53:30.564Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.827 34.694 1504.2466 01:55:44.65M 2015-10-09T00:53:30.769Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.826 34.694 1504.2457 01:55:44.86M 2015-10-09T00:53:30.969Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.826 34.694 1504.2460 01:55:45.07M 2015-10-09T00:53:31.174Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.826 34.693 1504.2458 01:55:45.27M 2015-10-09T00:53:31.374Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.826 34.694 1504.2461 01:55:45.47M 2015-10-09T00:53:31.579Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.827 34.694 1504.2463 01:55:45.67M 2015-10-09T00:53:31.784Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.826 34.694 1504.2456 01:55:45.87M 2015-10-09T00:53:32.003Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.825 34.693 1504.2445 01:55:46.09M 2015-10-09T00:53:32.189Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.824 34.692 1504.2429 01:55:46.30M 2015-10-09T00:53:32.389Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.823 34.691 1504.2422 01:55:46.49M 2015-10-09T00:53:32.594Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.822 34.690 1504.2413 01:55:46.68M 2015-10-09T00:53:32.800Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.821 34.689 1504.2400 01:55:46.88M 2015-10-09T00:53:32.999Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.820 34.689 1504.2397 01:55:47.10M 2015-10-09T00:53:33.204Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.820 34.688 1504.2396 01:55:47.30M 2015-10-09T00:53:33.404Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.820 34.688 1504.2395 01:55:47.50M 2015-10-09T00:53:33.609Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.820 34.687 1504.2406 01:55:47.70M 2015-10-09T00:53:33.837Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.820 34.688 1504.2415 01:55:47.90M 2015-10-09T00:53:34.015Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.820 34.688 1504.2411 01:55:48.12M 2015-10-09T00:53:34.220Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.821 34.688 1504.2415 01:55:48.32M 2015-10-09T00:53:34.424Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.821 34.689 1504.2418 01:55:48.52M 2015-10-09T00:53:34.624Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.822 34.689 1504.2421 01:55:48.72M 2015-10-09T00:53:34.824Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.823 34.690 1504.2428 01:55:48.92M 2015-10-09T00:53:35.029Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.824 34.691 1504.2441 01:55:49.13M 2015-10-09T00:53:35.234Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.824 34.691 1504.2452 01:55:49.33M 2015-10-09T00:53:35.434Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.825 34.693 1504.2465 01:55:49.53M 2015-10-09T00:53:35.639Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.826 34.693 1504.2472 01:55:49.73M 2015-10-09T00:53:35.844Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.826 34.694 1504.2471 01:55:49.93M 2015-10-09T00:53:36.045Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.826 34.694 1504.2461 01:55:50.15M 2015-10-09T00:53:36.249Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.826 34.694 1504.2454 01:55:50.35M 2015-10-09T00:53:36.470Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.825 34.693 1504.2449 01:55:50.55M 2015-10-09T00:53:36.655Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.825 34.692 1504.2454 01:55:50.76M 2015-10-09T00:53:36.855Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.825 34.691 1504.2456 01:55:50.95M 2015-10-09T00:53:37.059Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.825 34.691 1504.2462 01:55:51.16M 2015-10-09T00:53:37.265Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.825 34.691 1504.2466 01:55:51.36M 2015-10-09T00:53:37.465Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.824 34.691 1504.2466 01:55:51.56M 2015-10-09T00:53:37.669Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.824 34.690 1504.2462 01:55:51.76M 2015-10-09T00:53:37.875Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.689 1504.2456 01:55:51.96M 2015-10-09T00:53:38.075Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.822 34.689 1504.2449 01:55:52.18M 2015-10-09T00:53:38.275Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.822 34.688 1504.2444 01:55:52.38M 2015-10-09T00:53:38.480Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.821 34.688 1504.2435 01:55:52.57M 2015-10-09T00:53:38.685Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.821 34.688 1504.2434 01:55:52.77M 2015-10-09T00:53:38.890Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.821 34.688 1504.2437 01:55:52.97M 2015-10-09T00:53:39.090Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.822 34.688 1504.2458 01:55:53.19M 2015-10-09T00:53:39.295Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.822 34.688 1504.2457 01:55:53.39M 2015-10-09T00:53:39.500Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.822 34.689 1504.2454 01:55:53.59M 2015-10-09T00:53:39.700Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.689 1504.2456 01:55:53.79M 2015-10-09T00:53:39.905Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.822 34.689 1504.2451 01:55:54.01M 2015-10-09T00:53:40.105Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2446 01:55:54.21M 2015-10-09T00:53:40.310Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2448 01:55:54.41M 2015-10-09T00:53:40.510Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.823 34.689 1504.2456 01:55:54.61M 2015-10-09T00:53:40.715Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.823 34.689 1504.2456 01:55:54.80M 2015-10-09T00:53:40.935Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.823 34.690 1504.2462 01:55:55.02M 2015-10-09T00:53:41.125Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.824 34.691 1504.2471 01:55:55.24M 2015-10-09T00:53:41.325Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.824 34.691 1504.2472 01:55:55.42M 2015-10-09T00:53:41.525Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.825 34.691 1504.2482 01:55:55.62M 2015-10-09T00:53:41.730Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.825 34.691 1504.2488 01:55:55.82M 2015-10-09T00:53:41.930Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.825 34.692 1504.2476 01:55:56.04M 2015-10-09T00:53:42.135Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.824 34.691 1504.2463 01:55:56.23M 2015-10-09T00:53:42.357Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.823 34.691 1504.2448 01:55:56.43M 2015-10-09T00:53:42.540Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.823 34.689 1504.2462 01:55:56.64M 2015-10-09T00:53:42.745Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.824 34.690 1504.2483 01:55:56.83M 2015-10-09T00:53:42.945Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.824 34.690 1504.2482 01:55:57.05M 2015-10-09T00:53:43.157Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.824 34.690 1504.2477 01:55:57.25M 2015-10-09T00:53:43.355Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.825 34.691 1504.2477 01:55:57.45M 2015-10-09T00:53:43.560Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.825 34.691 1504.2490 01:55:57.65M 2015-10-09T00:53:43.761Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.820 34.686 1504.2430 01:55:57.85M 2015-10-09T00:53:43.965Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.819 34.685 1504.2433 01:55:58.07M 2015-10-09T00:53:44.165Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.819 34.685 1504.2424 01:55:58.27M 2015-10-09T00:53:44.370Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.819 34.685 1504.2422 01:55:58.46M 2015-10-09T00:53:44.575Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.819 34.685 1504.2419 01:55:58.67M 2015-10-09T00:53:44.775Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.819 34.685 1504.2422 01:55:58.86M 2015-10-09T00:53:44.980Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.819 34.685 1504.2416 01:55:59.08M 2015-10-09T00:53:45.185Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.818 34.685 1504.2405 01:55:59.28M 2015-10-09T00:53:45.405Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.686 1504.2411 01:55:59.48M 2015-10-09T00:53:45.590Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.820 34.686 1504.2418 01:55:59.70M 2015-10-09T00:53:45.790Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.820 34.687 1504.2421 01:55:59.88M 2015-10-09T00:53:45.995Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.821 34.688 1504.2426 01:56:00.10M 2015-10-09T00:53:46.200Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.821 34.688 1504.2435 01:56:00.30M 2015-10-09T00:53:46.401Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.822 34.689 1504.2439 01:56:00.50M 2015-10-09T00:53:46.605Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.823 34.689 1504.2443 01:56:00.69M 2015-10-09T00:53:46.805Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.823 34.690 1504.2460 01:56:00.90M 2015-10-09T00:53:47.010Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.824 34.690 1504.2465 01:56:01.11M 2015-10-09T00:53:47.210Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.824 34.691 1504.2462 01:56:01.31M 2015-10-09T00:53:47.415Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.824 34.690 1504.2458 01:56:01.51M 2015-10-09T00:53:47.620Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.823 34.690 1504.2461 01:56:01.71M 2015-10-09T00:53:47.825Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.823 34.689 1504.2457 01:56:01.91M 2015-10-09T00:53:48.025Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.823 34.689 1504.2458 01:56:02.13M 2015-10-09T00:53:48.225Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.823 34.689 1504.2458 01:56:02.33M 2015-10-09T00:53:48.430Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.823 34.689 1504.2457 01:56:02.53M 2015-10-09T00:53:48.635Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.690 1504.2460 01:56:02.72M 2015-10-09T00:53:48.835Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.824 34.690 1504.2472 01:56:02.92M 2015-10-09T00:53:49.042Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.824 34.690 1504.2473 01:56:03.14M 2015-10-09T00:53:49.240Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.824 34.690 1504.2482 01:56:03.34M 2015-10-09T00:53:49.445Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.824 34.690 1504.2489 01:56:03.54M 2015-10-09T00:53:49.650Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.824 34.690 1504.2495 01:56:03.74M 2015-10-09T00:53:49.865Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.824 34.690 1504.2491 01:56:03.94M 2015-10-09T00:53:50.055Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.824 34.690 1504.2488 01:56:04.17M 2015-10-09T00:53:50.255Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.824 34.689 1504.2493 01:56:04.36M 2015-10-09T00:53:50.465Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.824 34.689 1504.2491 01:56:04.55M 2015-10-09T00:53:50.660Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.824 34.689 1504.2489 01:56:04.76M 2015-10-09T00:53:50.865Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.824 34.690 1504.2488 01:56:04.95M 2015-10-09T00:53:51.070Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.824 34.690 1504.2487 01:56:05.17M 2015-10-09T00:53:51.275Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.824 34.690 1504.2480 01:56:05.37M 2015-10-09T00:53:51.475Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.824 34.690 1504.2483 01:56:05.57M 2015-10-09T00:53:51.681Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.824 34.690 1504.2480 01:56:05.77M 2015-10-09T00:53:51.880Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.823 34.690 1504.2468 01:56:05.97M 2015-10-09T00:53:52.085Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.824 34.690 1504.2466 01:56:06.19M 2015-10-09T00:53:52.285Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.823 34.690 1504.2458 01:56:06.39M 2015-10-09T00:53:52.490Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.823 34.690 1504.2452 01:56:06.59M 2015-10-09T00:53:52.690Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.824 34.691 1504.2449 01:56:06.78M 2015-10-09T00:53:52.895Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.823 34.691 1504.2449 01:56:07.00M 2015-10-09T00:53:53.100Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.823 34.691 1504.2455 01:56:07.20M 2015-10-09T00:53:53.305Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.823 34.691 1504.2450 01:56:07.40M 2015-10-09T00:53:53.505Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.823 34.691 1504.2441 01:56:07.60M 2015-10-09T00:53:53.710Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.690 1504.2460 01:56:07.80M 2015-10-09T00:53:53.910Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.823 34.690 1504.2454 01:56:08.02M 2015-10-09T00:53:54.110Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.823 34.690 1504.2454 01:56:08.22M 2015-10-09T00:53:54.335Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.823 34.690 1504.2457 01:56:08.41M 2015-10-09T00:53:54.520Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.823 34.689 1504.2456 01:56:08.63M 2015-10-09T00:53:54.725Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.823 34.689 1504.2456 01:56:08.81M 2015-10-09T00:53:54.925Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.823 34.689 1504.2455 01:56:09.03M 2015-10-09T00:53:55.130Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.823 34.689 1504.2456 01:56:09.23M 2015-10-09T00:53:55.335Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.823 34.690 1504.2457 01:56:09.43M 2015-10-09T00:53:55.535Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.823 34.690 1504.2450 01:56:09.63M 2015-10-09T00:53:55.735Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.823 34.689 1504.2455 01:56:09.83M 2015-10-09T00:53:55.940Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.823 34.690 1504.2456 01:56:10.05M 2015-10-09T00:53:56.145Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.823 34.690 1504.2461 01:56:10.25M 2015-10-09T00:53:56.351Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.823 34.690 1504.2449 01:56:10.45M 2015-10-09T00:53:56.550Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.823 34.690 1504.2438 01:56:10.65M 2015-10-09T00:53:56.755Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.823 34.691 1504.2432 01:56:10.84M 2015-10-09T00:53:56.955Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.823 34.690 1504.2437 01:56:11.06M 2015-10-09T00:53:57.160Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.823 34.691 1504.2434 01:56:11.26M 2015-10-09T00:53:57.397Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.823 34.691 1504.2424 01:56:11.46M 2015-10-09T00:53:57.566Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.824 34.691 1504.2432 01:56:11.66M 2015-10-09T00:53:57.770Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.824 34.691 1504.2438 01:56:11.86M 2015-10-09T00:53:57.975Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.824 34.691 1504.2444 01:56:12.08M 2015-10-09T00:53:58.175Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.824 34.691 1504.2446 01:56:12.28M 2015-10-09T00:53:58.380Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.690 1504.2449 01:56:12.48M 2015-10-09T00:53:58.580Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.823 34.690 1504.2446 01:56:12.68M 2015-10-09T00:53:58.801Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.823 34.690 1504.2452 01:56:12.87M 2015-10-09T00:53:58.990Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.823 34.690 1504.2450 01:56:13.11M 2015-10-09T00:53:59.190Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.823 34.690 1504.2448 01:56:13.29M 2015-10-09T00:53:59.391Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.690 1504.2445 01:56:13.49M 2015-10-09T00:53:59.595Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.690 1504.2448 01:56:13.69M 2015-10-09T00:53:59.801Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.690 1504.2454 01:56:13.89M