2015-10-09T00:52:00.015Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.822 34.690 1504.2433 01:54:14.11M 2015-10-09T00:52:00.215Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.822 34.689 1504.2441 01:54:14.31M 2015-10-09T00:52:00.420Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.822 34.689 1504.2434 01:54:14.51M 2015-10-09T00:52:00.625Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.821 34.688 1504.2440 01:54:14.71M 2015-10-09T00:52:00.825Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.821 34.688 1504.2438 01:54:14.91M 2015-10-09T00:52:01.030Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.821 34.687 1504.2452 01:54:15.13M 2015-10-09T00:52:01.230Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.821 34.687 1504.2454 01:54:15.33M 2015-10-09T00:52:01.435Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.821 34.687 1504.2456 01:54:15.53M 2015-10-09T00:52:01.641Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.820 34.686 1504.2446 01:54:15.73M 2015-10-09T00:52:01.840Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.820 34.685 1504.2450 01:54:15.92M 2015-10-09T00:52:02.040Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.819 34.685 1504.2446 01:54:16.14M 2015-10-09T00:52:02.245Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.819 34.684 1504.2445 01:54:16.34M 2015-10-09T00:52:02.450Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.818 34.684 1504.2438 01:54:16.54M 2015-10-09T00:52:02.670Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.818 34.684 1504.2432 01:54:16.74M 2015-10-09T00:52:02.855Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.817 34.683 1504.2417 01:54:16.96M 2015-10-09T00:52:03.055Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.817 34.683 1504.2413 01:54:17.16M 2015-10-09T00:52:03.261Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.817 34.683 1504.2411 01:54:17.35M 2015-10-09T00:52:03.466Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.817 34.683 1504.2407 01:54:17.55M 2015-10-09T00:52:03.671Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.817 34.683 1504.2410 01:54:17.75M 2015-10-09T00:52:03.871Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.816 34.683 1504.2395 01:54:17.95M 2015-10-09T00:52:04.076Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.816 34.683 1504.2386 01:54:18.17M 2015-10-09T00:52:04.275Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.816 34.683 1504.2377 01:54:18.37M 2015-10-09T00:52:04.480Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.816 34.683 1504.2371 01:54:18.57M 2015-10-09T00:52:04.685Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.816 34.684 1504.2367 01:54:18.77M 2015-10-09T00:52:04.885Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.816 34.681 1504.2397 01:54:18.97M 2015-10-09T00:52:05.091Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.816 34.681 1504.2404 01:54:19.19M 2015-10-09T00:52:05.295Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.816 34.681 1504.2417 01:54:19.39M 2015-10-09T00:52:05.496Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.816 34.682 1504.2421 01:54:19.59M 2015-10-09T00:52:05.700Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.817 34.682 1504.2432 01:54:19.78M 2015-10-09T00:52:05.900Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.817 34.682 1504.2446 01:54:20.00M 2015-10-09T00:52:06.106Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.818 34.682 1504.2452 01:54:20.20M 2015-10-09T00:52:06.311Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.818 34.682 1504.2454 01:54:20.40M 2015-10-09T00:52:06.511Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.824 34.688 1504.2509 01:54:20.60M 2015-10-09T00:52:06.716Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.824 34.689 1504.2506 01:54:20.80M 2015-10-09T00:52:06.916Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.824 34.689 1504.2491 01:54:21.02M 2015-10-09T00:52:07.136Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.824 34.689 1504.2479 01:54:21.22M 2015-10-09T00:52:07.321Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.824 34.690 1504.2473 01:54:21.43M 2015-10-09T00:52:07.526Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.823 34.689 1504.2469 01:54:21.62M 2015-10-09T00:52:07.726Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.822 34.688 1504.2463 01:54:21.81M 2015-10-09T00:52:07.931Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.822 34.688 1504.2457 01:54:22.03M 2015-10-09T00:52:08.136Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.821 34.687 1504.2456 01:54:22.23M 2015-10-09T00:52:08.341Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.821 34.686 1504.2461 01:54:22.43M 2015-10-09T00:52:08.541Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.820 34.685 1504.2456 01:54:22.63M 2015-10-09T00:52:08.741Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.819 34.684 1504.2449 01:54:22.83M 2015-10-09T00:52:08.951Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.819 34.684 1504.2439 01:54:23.05M 2015-10-09T00:52:09.151Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.818 34.684 1504.2432 01:54:23.25M 2015-10-09T00:52:09.351Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.818 34.684 1504.2428 01:54:23.45M 2015-10-09T00:52:09.556Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.817 34.683 1504.2416 01:54:23.64M 2015-10-09T00:52:09.761Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.817 34.684 1504.2415 01:54:23.84M 2015-10-09T00:52:09.961Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.817 34.684 1504.2410 01:54:24.06M 2015-10-09T00:52:10.166Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.817 34.684 1504.2406 01:54:24.26M 2015-10-09T00:52:10.366Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.817 34.684 1504.2406 01:54:24.46M 2015-10-09T00:52:10.571Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.818 34.685 1504.2408 01:54:24.66M 2015-10-09T00:52:10.771Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.819 34.685 1504.2416 01:54:24.86M 2015-10-09T00:52:10.976Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.819 34.686 1504.2422 01:54:25.08M 2015-10-09T00:52:11.176Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.819 34.686 1504.2422 01:54:25.27M 2015-10-09T00:52:11.381Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.819 34.686 1504.2411 01:54:25.47M 2015-10-09T00:52:11.606Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.819 34.686 1504.2405 01:54:25.67M 2015-10-09T00:52:11.786Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.820 34.687 1504.2405 01:54:25.89M 2015-10-09T00:52:11.991Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.820 34.687 1504.2406 01:54:26.09M 2015-10-09T00:52:12.196Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.687 1504.2415 01:54:26.29M 2015-10-09T00:52:12.401Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.819 34.686 1504.2408 01:54:26.49M 2015-10-09T00:52:12.601Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.819 34.686 1504.2405 01:54:26.69M 2015-10-09T00:52:12.801Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.818 34.685 1504.2408 01:54:26.89M 2015-10-09T00:52:13.011Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.818 34.684 1504.2418 01:54:27.11M 2015-10-09T00:52:13.211Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.818 34.684 1504.2424 01:54:27.31M 2015-10-09T00:52:13.416Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.818 34.684 1504.2424 01:54:27.51M 2015-10-09T00:52:13.616Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.818 34.684 1504.2432 01:54:27.70M 2015-10-09T00:52:13.821Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.818 34.683 1504.2429 01:54:27.90M 2015-10-09T00:52:14.021Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.817 34.683 1504.2424 01:54:28.12M 2015-10-09T00:52:14.226Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.817 34.683 1504.2413 01:54:28.32M 2015-10-09T00:52:14.426Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.817 34.683 1504.2411 01:54:28.52M 2015-10-09T00:52:14.631Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.816 34.682 1504.2406 01:54:28.72M 2015-10-09T00:52:14.836Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.816 34.682 1504.2397 01:54:28.92M 2015-10-09T00:52:15.036Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.816 34.682 1504.2385 01:54:29.14M 2015-10-09T00:52:15.241Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.816 34.683 1504.2378 01:54:29.34M 2015-10-09T00:52:15.441Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.816 34.683 1504.2378 01:54:29.54M 2015-10-09T00:52:15.646Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.817 34.684 1504.2377 01:54:29.73M 2015-10-09T00:52:15.851Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.817 34.684 1504.2378 01:54:29.93M 2015-10-09T00:52:16.071Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.817 34.685 1504.2378 01:54:30.15M 2015-10-09T00:52:16.251Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.817 34.685 1504.2373 01:54:30.37M 2015-10-09T00:52:16.456Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.818 34.686 1504.2378 01:54:30.55M 2015-10-09T00:52:16.661Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.818 34.686 1504.2380 01:54:30.75M 2015-10-09T00:52:16.866Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.819 34.687 1504.2386 01:54:30.95M 2015-10-09T00:52:17.066Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.819 34.687 1504.2393 01:54:31.17M 2015-10-09T00:52:17.271Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.820 34.687 1504.2402 01:54:31.37M 2015-10-09T00:52:17.471Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.820 34.688 1504.2410 01:54:31.56M 2015-10-09T00:52:17.676Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.821 34.688 1504.2421 01:54:31.76M 2015-10-09T00:52:17.876Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.821 34.688 1504.2429 01:54:31.96M 2015-10-09T00:52:18.081Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.821 34.688 1504.2439 01:54:32.18M 2015-10-09T00:52:18.286Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.821 34.688 1504.2444 01:54:32.38M 2015-10-09T00:52:18.491Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.821 34.688 1504.2441 01:54:32.58M 2015-10-09T00:52:18.691Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.821 34.688 1504.2454 01:54:32.78M 2015-10-09T00:52:18.896Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.822 34.688 1504.2457 01:54:33.00M 2015-10-09T00:52:19.101Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.821 34.687 1504.2450 01:54:33.20M 2015-10-09T00:52:19.301Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.821 34.687 1504.2437 01:54:33.40M 2015-10-09T00:52:19.506Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.820 34.687 1504.2427 01:54:33.59M 2015-10-09T00:52:19.706Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.820 34.687 1504.2422 01:54:33.79M 2015-10-09T00:52:19.911Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.820 34.687 1504.2413 01:54:34.01M 2015-10-09T00:52:20.111Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.819 34.686 1504.2401 01:54:34.21M 2015-10-09T00:52:20.316Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.819 34.686 1504.2400 01:54:34.41M 2015-10-09T00:52:20.536Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.819 34.686 1504.2390 01:54:34.61M 2015-10-09T00:52:20.757Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.818 34.686 1504.2385 01:54:34.83M 2015-10-09T00:52:20.926Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.819 34.686 1504.2385 01:54:35.03M 2015-10-09T00:52:21.126Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.818 34.685 1504.2388 01:54:35.23M 2015-10-09T00:52:21.331Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.817 34.685 1504.2378 01:54:35.42M 2015-10-09T00:52:21.536Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.817 34.684 1504.2371 01:54:35.62M 2015-10-09T00:52:21.731Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.816 34.684 1504.2363 01:54:35.82M 2015-10-09T00:52:21.941Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.816 34.684 1504.2356 01:54:36.04M 2015-10-09T00:52:22.141Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.816 34.684 1504.2355 01:54:36.24M 2015-10-09T00:52:22.347Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.816 34.684 1504.2360 01:54:36.44M 2015-10-09T00:52:22.551Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.816 34.684 1504.2368 01:54:36.64M 2015-10-09T00:52:22.751Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.816 34.684 1504.2361 01:54:36.84M 2015-10-09T00:52:22.956Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.816 34.684 1504.2357 01:54:37.06M 2015-10-09T00:52:23.156Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.816 34.683 1504.2355 01:54:37.25M 2015-10-09T00:52:23.362Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.816 34.683 1504.2355 01:54:37.45M 2015-10-09T00:52:23.562Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.816 34.683 1504.2361 01:54:37.66M 2015-10-09T00:52:23.766Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.816 34.683 1504.2368 01:54:37.85M 2015-10-09T00:52:23.971Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.816 34.683 1504.2367 01:54:38.07M 2015-10-09T00:52:24.176Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.816 34.684 1504.2369 01:54:38.27M 2015-10-09T00:52:24.376Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.816 34.684 1504.2378 01:54:38.47M 2015-10-09T00:52:24.576Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.817 34.684 1504.2378 01:54:38.67M 2015-10-09T00:52:24.781Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.817 34.684 1504.2379 01:54:38.87M 2015-10-09T00:52:25.006Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.817 34.685 1504.2378 01:54:39.09M 2015-10-09T00:52:25.186Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.817 34.685 1504.2388 01:54:39.30M 2015-10-09T00:52:25.391Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.818 34.685 1504.2394 01:54:39.48M 2015-10-09T00:52:25.596Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.818 34.685 1504.2391 01:54:39.68M 2015-10-09T00:52:25.796Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.818 34.685 1504.2389 01:54:39.88M 2015-10-09T00:52:26.037Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.818 34.686 1504.2393 01:54:40.10M 2015-10-09T00:52:26.206Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.819 34.686 1504.2402 01:54:40.30M 2015-10-09T00:52:26.406Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.819 34.686 1504.2413 01:54:40.50M 2015-10-09T00:52:26.606Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.819 34.687 1504.2413 01:54:40.70M 2015-10-09T00:52:26.816Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.819 34.687 1504.2410 01:54:40.90M 2015-10-09T00:52:27.016Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.819 34.687 1504.2408 01:54:41.12M 2015-10-09T00:52:27.216Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.820 34.687 1504.2412 01:54:41.32M 2015-10-09T00:52:27.422Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.820 34.688 1504.2418 01:54:41.51M 2015-10-09T00:52:27.626Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.820 34.688 1504.2423 01:54:41.71M 2015-10-09T00:52:27.826Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.821 34.688 1504.2427 01:54:41.91M 2015-10-09T00:52:28.032Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.821 34.688 1504.2424 01:54:42.13M 2015-10-09T00:52:28.232Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.821 34.688 1504.2417 01:54:42.33M 2015-10-09T00:52:28.437Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.821 34.688 1504.2413 01:54:42.53M 2015-10-09T00:52:28.642Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.821 34.688 1504.2402 01:54:42.73M 2015-10-09T00:52:28.847Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.821 34.688 1504.2394 01:54:42.93M 2015-10-09T00:52:29.047Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.820 34.688 1504.2384 01:54:43.15M 2015-10-09T00:52:29.252Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.820 34.688 1504.2386 01:54:43.34M 2015-10-09T00:52:29.467Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.820 34.688 1504.2384 01:54:43.54M 2015-10-09T00:52:29.652Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.819 34.687 1504.2377 01:54:43.76M 2015-10-09T00:52:29.857Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.819 34.687 1504.2371 01:54:43.94M 2015-10-09T00:52:30.062Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.818 34.687 1504.2363 01:54:44.16M 2015-10-09T00:52:30.262Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.818 34.686 1504.2354 01:54:44.36M 2015-10-09T00:52:30.467Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.817 34.685 1504.2347 01:54:44.56M 2015-10-09T00:52:30.672Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.820 34.688 1504.2382 01:54:44.76M 2015-10-09T00:52:30.877Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.820 34.688 1504.2391 01:54:44.96M 2015-10-09T00:52:31.077Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.820 34.688 1504.2393 01:54:45.18M 2015-10-09T00:52:31.282Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.820 34.688 1504.2391 01:54:45.38M 2015-10-09T00:52:31.482Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.820 34.687 1504.2405 01:54:45.58M 2015-10-09T00:52:31.687Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.820 34.686 1504.2408 01:54:45.77M 2015-10-09T00:52:31.887Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.686 1504.2406 01:54:45.97M 2015-10-09T00:52:32.092Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.818 34.684 1504.2397 01:54:46.19M 2015-10-09T00:52:32.297Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.817 34.684 1504.2388 01:54:46.39M 2015-10-09T00:52:32.497Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.817 34.684 1504.2382 01:54:46.59M 2015-10-09T00:52:32.702Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.817 34.684 1504.2378 01:54:46.79M 2015-10-09T00:52:32.902Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.818 34.685 1504.2388 01:54:47.01M 2015-10-09T00:52:33.107Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.819 34.686 1504.2413 01:54:47.20M 2015-10-09T00:52:33.312Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.820 34.687 1504.2432 01:54:47.40M 2015-10-09T00:52:33.512Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.816 34.683 1504.2385 01:54:47.60M 2015-10-09T00:52:33.717Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.816 34.683 1504.2385 01:54:47.80M 2015-10-09T00:52:33.937Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.816 34.683 1504.2382 01:54:48.02M 2015-10-09T00:52:34.122Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.816 34.684 1504.2373 01:54:48.24M 2015-10-09T00:52:34.327Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.817 34.684 1504.2379 01:54:48.42M 2015-10-09T00:52:34.527Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.816 34.685 1504.2371 01:54:48.62M 2015-10-09T00:52:34.732Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.816 34.684 1504.2360 01:54:48.82M 2015-10-09T00:52:34.982Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.815 34.684 1504.2340 01:54:49.04M 2015-10-09T00:52:35.137Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.815 34.684 1504.2350 01:54:49.28M 2015-10-09T00:52:35.342Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.816 34.685 1504.2355 01:54:49.43M 2015-10-09T00:52:35.542Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.817 34.685 1504.2352 01:54:49.63M 2015-10-09T00:52:35.742Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.817 34.685 1504.2358 01:54:49.83M 2015-10-09T00:52:35.952Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.817 34.686 1504.2365 01:54:50.05M 2015-10-09T00:52:36.152Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.818 34.686 1504.2368 01:54:50.25M 2015-10-09T00:52:36.357Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.818 34.687 1504.2371 01:54:50.45M 2015-10-09T00:52:36.557Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.819 34.687 1504.2379 01:54:50.65M 2015-10-09T00:52:36.762Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.819 34.687 1504.2375 01:54:50.85M 2015-10-09T00:52:36.967Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.819 34.687 1504.2378 01:54:51.07M 2015-10-09T00:52:37.167Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.819 34.687 1504.2374 01:54:51.27M 2015-10-09T00:52:37.397Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.819 34.687 1504.2369 01:54:51.47M 2015-10-09T00:52:37.572Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.819 34.687 1504.2369 01:54:51.66M 2015-10-09T00:52:37.772Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.819 34.687 1504.2367 01:54:51.86M 2015-10-09T00:52:37.977Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.819 34.687 1504.2371 01:54:52.08M 2015-10-09T00:52:38.182Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.819 34.688 1504.2374 01:54:52.28M 2015-10-09T00:52:38.402Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.819 34.687 1504.2371 01:54:52.48M 2015-10-09T00:52:38.587Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.818 34.687 1504.2369 01:54:52.69M 2015-10-09T00:52:38.792Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.818 34.687 1504.2373 01:54:52.88M 2015-10-09T00:52:38.992Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.818 34.686 1504.2378 01:54:53.10M 2015-10-09T00:52:39.197Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.818 34.686 1504.2373 01:54:53.29M 2015-10-09T00:52:39.397Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.818 34.686 1504.2371 01:54:53.49M 2015-10-09T00:52:39.602Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.818 34.686 1504.2372 01:54:53.69M 2015-10-09T00:52:39.807Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.818 34.686 1504.2372 01:54:53.89M 2015-10-09T00:52:40.057Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.818 34.686 1504.2375 01:54:54.11M 2015-10-09T00:52:40.212Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.818 34.686 1504.2375 01:54:54.35M 2015-10-09T00:52:40.417Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.818 34.686 1504.2382 01:54:54.51M 2015-10-09T00:52:40.617Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.815 34.683 1504.2356 01:54:54.71M 2015-10-09T00:52:40.822Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.815 34.683 1504.2362 01:54:54.90M 2015-10-09T00:52:41.022Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.816 34.683 1504.2368 01:54:55.13M 2015-10-09T00:52:41.227Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.814 34.681 1504.2345 01:54:55.32M 2015-10-09T00:52:41.427Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.814 34.681 1504.2349 01:54:55.52M 2015-10-09T00:52:41.632Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.815 34.682 1504.2352 01:54:55.72M 2015-10-09T00:52:41.837Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.815 34.682 1504.2360 01:54:55.92M 2015-10-09T00:52:42.037Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.816 34.683 1504.2361 01:54:56.14M 2015-10-09T00:52:42.276Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.816 34.684 1504.2365 01:54:56.34M 2015-10-09T00:52:42.447Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.816 34.684 1504.2360 01:54:56.54M 2015-10-09T00:52:42.647Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.816 34.684 1504.2345 01:54:56.74M 2015-10-09T00:52:42.867Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.815 34.684 1504.2338 01:54:56.94M 2015-10-09T00:52:43.057Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.816 34.684 1504.2334 01:54:57.17M 2015-10-09T00:52:43.257Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.816 34.684 1504.2334 01:54:57.35M 2015-10-09T00:52:43.477Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.816 34.684 1504.2336 01:54:57.55M 2015-10-09T00:52:43.662Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.816 34.685 1504.2341 01:54:57.75M 2015-10-09T00:52:43.867Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.817 34.685 1504.2350 01:54:57.95M 2015-10-09T00:52:44.067Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.818 34.686 1504.2360 01:54:58.17M 2015-10-09T00:52:44.277Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.819 34.687 1504.2369 01:54:58.37M 2015-10-09T00:52:44.477Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.819 34.687 1504.2375 01:54:58.57M 2015-10-09T00:52:44.682Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.819 34.687 1504.2368 01:54:58.77M 2015-10-09T00:52:44.882Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.819 34.687 1504.2361 01:54:58.97M 2015-10-09T00:52:45.087Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.819 34.687 1504.2362 01:54:59.18M 2015-10-09T00:52:45.287Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.818 34.687 1504.2357 01:54:59.39M 2015-10-09T00:52:45.492Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.818 34.687 1504.2356 01:54:59.58M 2015-10-09T00:52:45.697Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.819 34.687 1504.2367 01:54:59.78M 2015-10-09T00:52:45.897Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.820 34.688 1504.2388 01:55:00.00M 2015-10-09T00:52:46.097Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.820 34.688 1504.2395 01:55:00.20M 2015-10-09T00:52:46.302Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.821 34.688 1504.2405 01:55:00.40M 2015-10-09T00:52:46.507Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.821 34.689 1504.2405 01:55:00.60M 2015-10-09T00:52:46.707Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.821 34.689 1504.2411 01:55:00.80M 2015-10-09T00:52:46.912Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.822 34.689 1504.2411 01:55:01.02M 2015-10-09T00:52:47.112Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.822 34.690 1504.2407 01:55:01.21M 2015-10-09T00:52:47.357Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.821 34.687 1504.2450 01:55:01.41M 2015-10-09T00:52:47.522Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.821 34.687 1504.2458 01:55:01.63M 2015-10-09T00:52:47.722Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.821 34.687 1504.2468 01:55:01.81M 2015-10-09T00:52:47.927Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.821 34.687 1504.2472 01:55:02.03M 2015-10-09T00:52:48.127Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.821 34.687 1504.2458 01:55:02.23M 2015-10-09T00:52:48.332Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.822 34.687 1504.2468 01:55:02.43M 2015-10-09T00:52:48.538Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.822 34.688 1504.2473 01:55:02.63M 2015-10-09T00:52:48.742Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.822 34.687 1504.2472 01:55:02.83M 2015-10-09T00:52:48.942Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.822 34.687 1504.2472 01:55:03.05M 2015-10-09T00:52:49.142Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.822 34.688 1504.2463 01:55:03.24M 2015-10-09T00:52:49.352Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.821 34.688 1504.2448 01:55:03.44M 2015-10-09T00:52:49.548Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.823 34.690 1504.2460 01:55:03.64M 2015-10-09T00:52:49.797Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.690 1504.2456 01:55:03.84M 2015-10-09T00:52:49.959Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.823 34.690 1504.2440 01:55:04.06M 2015-10-09T00:52:50.163Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.830 34.697 1504.2509 01:55:04.26M 2015-10-09T00:52:50.363Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.830 34.698 1504.2507 01:55:04.46M 2015-10-09T00:52:50.563Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.830 34.697 1504.2496 01:55:04.66M 2015-10-09T00:52:50.768Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.829 34.697 1504.2488 01:55:04.85M 2015-10-09T00:52:50.967Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.829 34.697 1504.2478 01:55:05.08M 2015-10-09T00:52:51.177Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.828 34.696 1504.2469 01:55:05.27M 2015-10-09T00:52:51.378Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.828 34.696 1504.2466 01:55:05.47M 2015-10-09T00:52:51.582Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.828 34.696 1504.2465 01:55:05.67M 2015-10-09T00:52:51.803Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.827 34.695 1504.2446 01:55:05.87M 2015-10-09T00:52:51.987Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.825 34.694 1504.2432 01:55:06.11M 2015-10-09T00:52:52.193Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.824 34.693 1504.2422 01:55:06.29M 2015-10-09T00:52:52.392Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.823 34.691 1504.2408 01:55:06.49M 2015-10-09T00:52:52.597Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.821 34.690 1504.2393 01:55:06.69M 2015-10-09T00:52:52.798Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.820 34.689 1504.2385 01:55:06.89M 2015-10-09T00:52:53.003Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.819 34.688 1504.2378 01:55:07.10M 2015-10-09T00:52:53.208Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.819 34.687 1504.2373 01:55:07.30M 2015-10-09T00:52:53.408Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.819 34.687 1504.2375 01:55:07.50M 2015-10-09T00:52:53.613Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.820 34.688 1504.2386 01:55:07.70M 2015-10-09T00:52:53.818Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.820 34.689 1504.2385 01:55:07.90M 2015-10-09T00:52:54.018Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.820 34.689 1504.2374 01:55:08.12M 2015-10-09T00:52:54.223Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.820 34.689 1504.2378 01:55:08.32M 2015-10-09T00:52:54.428Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.820 34.689 1504.2374 01:55:08.52M 2015-10-09T00:52:54.628Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.820 34.688 1504.2383 01:55:08.72M 2015-10-09T00:52:54.833Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.820 34.688 1504.2385 01:55:08.92M 2015-10-09T00:52:55.033Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.819 34.687 1504.2385 01:55:09.13M 2015-10-09T00:52:55.238Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.819 34.687 1504.2390 01:55:09.33M 2015-10-09T00:52:55.438Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.819 34.687 1504.2394 01:55:09.53M 2015-10-09T00:52:55.643Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.820 34.688 1504.2397 01:55:09.73M 2015-10-09T00:52:55.848Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.821 34.688 1504.2408 01:55:09.93M 2015-10-09T00:52:56.048Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.821 34.689 1504.2413 01:55:10.15M 2015-10-09T00:52:56.268Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.821 34.689 1504.2411 01:55:10.35M 2015-10-09T00:52:56.453Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.820 34.688 1504.2399 01:55:10.57M 2015-10-09T00:52:56.658Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.820 34.687 1504.2393 01:55:10.75M 2015-10-09T00:52:56.863Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.820 34.687 1504.2404 01:55:10.95M 2015-10-09T00:52:57.063Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.820 34.687 1504.2413 01:55:11.16M 2015-10-09T00:52:57.268Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.820 34.686 1504.2416 01:55:11.36M 2015-10-09T00:52:57.468Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.820 34.687 1504.2422 01:55:11.56M 2015-10-09T00:52:57.673Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.821 34.687 1504.2438 01:55:11.76M 2015-10-09T00:52:57.879Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.818 34.685 1504.2397 01:55:11.96M 2015-10-09T00:52:58.117Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.818 34.685 1504.2391 01:55:12.18M 2015-10-09T00:52:58.283Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.817 34.685 1504.2394 01:55:12.38M 2015-10-09T00:52:58.488Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.817 34.684 1504.2388 01:55:12.58M 2015-10-09T00:52:58.688Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.820 34.687 1504.2433 01:55:12.78M 2015-10-09T00:52:58.888Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.821 34.687 1504.2451 01:55:13.00M 2015-10-09T00:52:59.117Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.822 34.688 1504.2460 01:55:13.19M 2015-10-09T00:52:59.298Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.823 34.689 1504.2468 01:55:13.39M 2015-10-09T00:52:59.503Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.819 34.685 1504.2421 01:55:13.59M 2015-10-09T00:52:59.703Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.818 34.684 1504.2413 01:55:13.79M 2015-10-09T00:52:59.903Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.817 34.683 1504.2402 01:55:14.01M