2015-10-09T00:48:00.035Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.816 34.683 1504.2368 01:50:14.12M 2015-10-09T00:48:00.235Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.816 34.683 1504.2363 01:50:14.32M 2015-10-09T00:48:00.440Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.816 34.683 1504.2360 01:50:14.52M 2015-10-09T00:48:00.645Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.816 34.684 1504.2360 01:50:14.72M 2015-10-09T00:48:00.850Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.816 34.684 1504.2351 01:50:14.92M 2015-10-09T00:48:01.050Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.816 34.684 1504.2351 01:50:15.14M 2015-10-09T00:48:01.250Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.816 34.684 1504.2349 01:50:15.34M 2015-10-09T00:48:01.475Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.816 34.684 1504.2344 01:50:15.54M 2015-10-09T00:48:01.660Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.816 34.683 1504.2341 01:50:15.75M 2015-10-09T00:48:01.865Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.815 34.683 1504.2338 01:50:15.93M 2015-10-09T00:48:02.065Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.815 34.683 1504.2325 01:50:16.15M 2015-10-09T00:48:02.265Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.815 34.683 1504.2323 01:50:16.35M 2015-10-09T00:48:02.470Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.815 34.683 1504.2327 01:50:16.55M 2015-10-09T00:48:02.675Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.815 34.683 1504.2332 01:50:16.75M 2015-10-09T00:48:02.875Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.815 34.682 1504.2343 01:50:16.95M 2015-10-09T00:48:03.081Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.814 34.682 1504.2339 01:50:17.17M 2015-10-09T00:48:03.285Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.815 34.683 1504.2338 01:50:17.37M 2015-10-09T00:48:03.485Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.815 34.683 1504.2351 01:50:17.57M 2015-10-09T00:48:03.690Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.815 34.682 1504.2354 01:50:17.76M 2015-10-09T00:48:03.890Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.819 34.686 1504.2404 01:50:17.97M 2015-10-09T00:48:04.095Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.819 34.687 1504.2401 01:50:18.18M 2015-10-09T00:48:04.295Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.819 34.686 1504.2397 01:50:18.38M 2015-10-09T00:48:04.505Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.819 34.686 1504.2400 01:50:18.58M 2015-10-09T00:48:04.700Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.819 34.686 1504.2400 01:50:18.78M 2015-10-09T00:48:04.910Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.819 34.686 1504.2389 01:50:19.00M 2015-10-09T00:48:05.110Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.818 34.686 1504.2388 01:50:19.20M 2015-10-09T00:48:05.315Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.818 34.686 1504.2374 01:50:19.40M 2015-10-09T00:48:05.515Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.818 34.686 1504.2372 01:50:19.60M 2015-10-09T00:48:05.720Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.818 34.686 1504.2361 01:50:19.79M 2015-10-09T00:48:05.935Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.817 34.685 1504.2357 01:50:20.02M 2015-10-09T00:48:06.125Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.817 34.685 1504.2355 01:50:20.23M 2015-10-09T00:48:06.330Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.811 34.679 1504.2292 01:50:20.41M 2015-10-09T00:48:06.530Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.810 34.679 1504.2281 01:50:20.61M 2015-10-09T00:48:06.730Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.810 34.680 1504.2273 01:50:20.81M 2015-10-09T00:48:06.935Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.811 34.680 1504.2278 01:50:21.03M 2015-10-09T00:48:07.140Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.811 34.680 1504.2280 01:50:21.23M 2015-10-09T00:48:07.345Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.811 34.680 1504.2283 01:50:21.43M 2015-10-09T00:48:07.545Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.811 34.680 1504.2272 01:50:21.63M 2015-10-09T00:48:07.750Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.811 34.680 1504.2272 01:50:21.82M 2015-10-09T00:48:07.950Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.812 34.680 1504.2277 01:50:22.04M 2015-10-09T00:48:08.157Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.812 34.681 1504.2301 01:50:22.24M 2015-10-09T00:48:08.355Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.813 34.681 1504.2310 01:50:22.44M 2015-10-09T00:48:08.560Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.813 34.681 1504.2318 01:50:22.64M 2015-10-09T00:48:08.765Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.814 34.681 1504.2324 01:50:22.84M 2015-10-09T00:48:08.965Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.814 34.681 1504.2329 01:50:23.06M 2015-10-09T00:48:09.170Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.814 34.682 1504.2329 01:50:23.26M 2015-10-09T00:48:09.375Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.815 34.682 1504.2335 01:50:23.46M 2015-10-09T00:48:09.575Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.814 34.682 1504.2345 01:50:23.66M 2015-10-09T00:48:09.797Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.814 34.681 1504.2341 01:50:23.85M 2015-10-09T00:48:09.980Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.813 34.681 1504.2340 01:50:24.07M 2015-10-09T00:48:10.185Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.813 34.680 1504.2345 01:50:24.27M 2015-10-09T00:48:10.405Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.813 34.681 1504.2338 01:50:24.47M 2015-10-09T00:48:10.590Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.814 34.681 1504.2346 01:50:24.69M 2015-10-09T00:48:10.795Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.814 34.681 1504.2338 01:50:24.87M 2015-10-09T00:48:10.995Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.814 34.682 1504.2336 01:50:25.09M 2015-10-09T00:48:11.200Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.814 34.683 1504.2333 01:50:25.29M 2015-10-09T00:48:11.405Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.815 34.683 1504.2338 01:50:25.49M 2015-10-09T00:48:11.605Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.815 34.683 1504.2341 01:50:25.69M 2015-10-09T00:48:11.810Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.815 34.683 1504.2352 01:50:25.88M 2015-10-09T00:48:12.010Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.816 34.684 1504.2355 01:50:26.10M 2015-10-09T00:48:12.215Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.816 34.684 1504.2360 01:50:26.30M 2015-10-09T00:48:12.420Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.816 34.684 1504.2357 01:50:26.50M 2015-10-09T00:48:12.620Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.817 34.684 1504.2365 01:50:26.70M 2015-10-09T00:48:12.825Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.817 34.685 1504.2373 01:50:26.90M 2015-10-09T00:48:13.025Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.818 34.686 1504.2379 01:50:27.12M 2015-10-09T00:48:13.231Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.819 34.687 1504.2384 01:50:27.32M 2015-10-09T00:48:13.431Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.819 34.687 1504.2384 01:50:27.52M 2015-10-09T00:48:13.636Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.819 34.686 1504.2386 01:50:27.71M 2015-10-09T00:48:13.841Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.818 34.686 1504.2385 01:50:27.91M 2015-10-09T00:48:14.041Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.817 34.685 1504.2378 01:50:28.13M 2015-10-09T00:48:14.245Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.817 34.684 1504.2379 01:50:28.33M 2015-10-09T00:48:14.451Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.817 34.684 1504.2369 01:50:28.53M 2015-10-09T00:48:14.651Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.816 34.684 1504.2363 01:50:28.73M 2015-10-09T00:48:14.871Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.816 34.681 1504.2426 01:50:28.93M 2015-10-09T00:48:15.056Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.816 34.681 1504.2417 01:50:29.16M 2015-10-09T00:48:15.261Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.815 34.681 1504.2407 01:50:29.35M 2015-10-09T00:48:15.466Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.815 34.685 1504.2302 01:50:29.55M 2015-10-09T00:48:15.666Z|I-OCEAN7-304-XXXX| 26.92 14.213 41.815 34.685 1504.2297 01:50:29.74M 2015-10-09T00:48:15.870Z|I-OCEAN7-304-XXXX| 26.92 14.213 41.815 34.685 1504.2295 01:50:29.94M 2015-10-09T00:48:16.076Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.815 34.685 1504.2290 01:50:30.16M 2015-10-09T00:48:16.276Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.815 34.685 1504.2284 01:50:30.36M 2015-10-09T00:48:16.476Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.814 34.684 1504.2284 01:50:30.56M 2015-10-09T00:48:16.681Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.814 34.684 1504.2283 01:50:30.76M 2015-10-09T00:48:16.886Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.814 34.684 1504.2283 01:50:30.96M 2015-10-09T00:48:17.086Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.815 34.684 1504.2296 01:50:31.18M 2015-10-09T00:48:17.291Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.815 34.684 1504.2305 01:50:31.38M 2015-10-09T00:48:17.491Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.815 34.684 1504.2316 01:50:31.58M 2015-10-09T00:48:17.696Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.813 34.682 1504.2297 01:50:31.77M 2015-10-09T00:48:17.901Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.813 34.681 1504.2299 01:50:31.97M 2015-10-09T00:48:18.101Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.813 34.681 1504.2311 01:50:32.19M 2015-10-09T00:48:18.306Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.813 34.681 1504.2313 01:50:32.39M 2015-10-09T00:48:18.511Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.813 34.680 1504.2323 01:50:32.59M 2015-10-09T00:48:18.711Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.813 34.680 1504.2325 01:50:32.79M 2015-10-09T00:48:18.916Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.813 34.680 1504.2329 01:50:33.01M 2015-10-09T00:48:19.121Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.812 34.680 1504.2325 01:50:33.21M 2015-10-09T00:48:19.336Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.813 34.680 1504.2332 01:50:33.41M 2015-10-09T00:48:19.526Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.813 34.680 1504.2334 01:50:33.62M 2015-10-09T00:48:19.731Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.813 34.680 1504.2341 01:50:33.80M 2015-10-09T00:48:19.956Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.813 34.680 1504.2351 01:50:34.02M 2015-10-09T00:48:20.131Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.814 34.681 1504.2350 01:50:34.22M 2015-10-09T00:48:20.336Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.814 34.681 1504.2352 01:50:34.42M 2015-10-09T00:48:20.536Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.814 34.681 1504.2354 01:50:34.62M 2015-10-09T00:48:20.741Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.814 34.681 1504.2355 01:50:34.82M 2015-10-09T00:48:20.946Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.814 34.681 1504.2356 01:50:35.04M 2015-10-09T00:48:21.151Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.814 34.681 1504.2346 01:50:35.24M 2015-10-09T00:48:21.351Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.817 34.684 1504.2389 01:50:35.44M 2015-10-09T00:48:21.556Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.817 34.685 1504.2391 01:50:35.63M 2015-10-09T00:48:21.751Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.818 34.685 1504.2393 01:50:35.83M 2015-10-09T00:48:21.956Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.818 34.685 1504.2388 01:50:36.05M 2015-10-09T00:48:22.166Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.818 34.685 1504.2384 01:50:36.25M 2015-10-09T00:48:22.366Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.818 34.685 1504.2385 01:50:36.45M 2015-10-09T00:48:22.566Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.818 34.685 1504.2374 01:50:36.65M 2015-10-09T00:48:22.771Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.818 34.686 1504.2378 01:50:36.85M 2015-10-09T00:48:22.976Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.819 34.687 1504.2373 01:50:37.07M 2015-10-09T00:48:23.181Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.819 34.688 1504.2375 01:50:37.27M 2015-10-09T00:48:23.381Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.819 34.688 1504.2385 01:50:37.47M 2015-10-09T00:48:23.586Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.820 34.688 1504.2384 01:50:37.66M 2015-10-09T00:48:23.806Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.820 34.688 1504.2386 01:50:37.87M 2015-10-09T00:48:23.997Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.820 34.688 1504.2386 01:50:38.10M 2015-10-09T00:48:24.191Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.820 34.689 1504.2388 01:50:38.28M 2015-10-09T00:48:24.397Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.820 34.688 1504.2383 01:50:38.48M 2015-10-09T00:48:24.601Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.819 34.688 1504.2377 01:50:38.68M 2015-10-09T00:48:24.806Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.818 34.687 1504.2367 01:50:38.88M 2015-10-09T00:48:25.006Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.817 34.686 1504.2351 01:50:39.10M 2015-10-09T00:48:25.206Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.817 34.686 1504.2345 01:50:39.30M 2015-10-09T00:48:25.411Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.817 34.686 1504.2332 01:50:39.49M 2015-10-09T00:48:25.616Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.817 34.686 1504.2338 01:50:39.69M 2015-10-09T00:48:25.816Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.817 34.686 1504.2344 01:50:39.89M 2015-10-09T00:48:26.021Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.817 34.686 1504.2356 01:50:40.11M 2015-10-09T00:48:26.226Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.817 34.685 1504.2365 01:50:40.31M 2015-10-09T00:48:26.431Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.817 34.685 1504.2365 01:50:40.51M 2015-10-09T00:48:26.631Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.817 34.685 1504.2360 01:50:40.71M 2015-10-09T00:48:26.837Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.817 34.685 1504.2352 01:50:40.91M 2015-10-09T00:48:27.036Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.816 34.685 1504.2343 01:50:41.13M 2015-10-09T00:48:27.236Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.816 34.684 1504.2343 01:50:41.33M 2015-10-09T00:48:27.446Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.816 34.684 1504.2338 01:50:41.52M 2015-10-09T00:48:27.646Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.816 34.684 1504.2335 01:50:41.72M 2015-10-09T00:48:27.846Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.816 34.685 1504.2333 01:50:41.92M 2015-10-09T00:48:28.051Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.816 34.684 1504.2332 01:50:42.14M 2015-10-09T00:48:28.271Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.815 34.683 1504.2334 01:50:42.34M 2015-10-09T00:48:28.456Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.815 34.683 1504.2334 01:50:42.56M 2015-10-09T00:48:28.661Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.814 34.682 1504.2329 01:50:42.74M 2015-10-09T00:48:28.866Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.815 34.683 1504.2333 01:50:42.94M 2015-10-09T00:48:29.077Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.815 34.683 1504.2325 01:50:43.16M 2015-10-09T00:48:29.266Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.816 34.684 1504.2339 01:50:43.36M 2015-10-09T00:48:29.471Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.816 34.684 1504.2336 01:50:43.55M 2015-10-09T00:48:29.676Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.821 34.689 1504.2397 01:50:43.75M 2015-10-09T00:48:29.876Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.820 34.688 1504.2384 01:50:43.95M 2015-10-09T00:48:30.081Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.820 34.688 1504.2379 01:50:44.17M 2015-10-09T00:48:30.286Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.819 34.687 1504.2371 01:50:44.37M 2015-10-09T00:48:30.486Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.817 34.686 1504.2355 01:50:44.57M 2015-10-09T00:48:30.691Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.817 34.685 1504.2341 01:50:44.77M 2015-10-09T00:48:30.891Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.817 34.685 1504.2338 01:50:44.97M 2015-10-09T00:48:31.096Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.817 34.685 1504.2347 01:50:45.19M 2015-10-09T00:48:31.316Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.817 34.685 1504.2340 01:50:45.39M 2015-10-09T00:48:31.506Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.818 34.686 1504.2362 01:50:45.59M 2015-10-09T00:48:31.706Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.817 34.685 1504.2341 01:50:45.79M 2015-10-09T00:48:31.917Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.816 34.684 1504.2345 01:50:46.00M 2015-10-09T00:48:32.111Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.816 34.684 1504.2346 01:50:46.20M 2015-10-09T00:48:32.316Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.815 34.683 1504.2334 01:50:46.40M 2015-10-09T00:48:32.521Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.811 34.680 1504.2297 01:50:46.60M 2015-10-09T00:48:32.736Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.811 34.679 1504.2299 01:50:46.80M 2015-10-09T00:48:32.926Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.811 34.679 1504.2283 01:50:47.03M 2015-10-09T00:48:33.156Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.810 34.679 1504.2269 01:50:47.22M 2015-10-09T00:48:33.332Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.810 34.679 1504.2263 01:50:47.41M 2015-10-09T00:48:33.537Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.810 34.679 1504.2272 01:50:47.62M 2015-10-09T00:48:33.737Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.811 34.679 1504.2288 01:50:47.81M 2015-10-09T00:48:33.942Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.811 34.680 1504.2290 01:50:48.03M 2015-10-09T00:48:34.146Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.811 34.680 1504.2286 01:50:48.23M 2015-10-09T00:48:34.341Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.811 34.680 1504.2277 01:50:48.43M 2015-10-09T00:48:34.546Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.810 34.679 1504.2264 01:50:48.63M 2015-10-09T00:48:34.752Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.810 34.679 1504.2269 01:50:48.83M 2015-10-09T00:48:34.956Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.810 34.679 1504.2267 01:50:49.05M 2015-10-09T00:48:35.156Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.809 34.679 1504.2260 01:50:49.25M 2015-10-09T00:48:35.361Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.813 34.682 1504.2299 01:50:49.45M 2015-10-09T00:48:35.566Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.814 34.683 1504.2319 01:50:49.64M 2015-10-09T00:48:35.766Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.816 34.685 1504.2338 01:50:49.84M 2015-10-09T00:48:35.971Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.815 34.686 1504.2283 01:50:50.06M 2015-10-09T00:48:36.171Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.814 34.685 1504.2274 01:50:50.26M 2015-10-09T00:48:36.377Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.814 34.685 1504.2273 01:50:50.46M 2015-10-09T00:48:36.581Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.813 34.684 1504.2271 01:50:50.66M 2015-10-09T00:48:36.781Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.813 34.684 1504.2266 01:50:50.86M 2015-10-09T00:48:36.986Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.813 34.683 1504.2273 01:50:51.08M 2015-10-09T00:48:37.207Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.812 34.682 1504.2263 01:50:51.28M 2015-10-09T00:48:37.391Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.812 34.683 1504.2262 01:50:51.49M 2015-10-09T00:48:37.591Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.812 34.683 1504.2266 01:50:51.67M 2015-10-09T00:48:37.797Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.813 34.683 1504.2274 01:50:51.87M 2015-10-09T00:48:38.002Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.813 34.682 1504.2283 01:50:52.09M 2015-10-09T00:48:38.202Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.813 34.682 1504.2283 01:50:52.29M 2015-10-09T00:48:38.407Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.813 34.683 1504.2271 01:50:52.49M 2015-10-09T00:48:38.607Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.813 34.684 1504.2266 01:50:52.69M 2015-10-09T00:48:38.812Z|I-OCEAN7-304-XXXX| 26.96 14.212 41.814 34.685 1504.2257 01:50:52.89M 2015-10-09T00:48:39.017Z|I-OCEAN7-304-XXXX| 26.91 14.212 41.814 34.685 1504.2247 01:50:53.11M 2015-10-09T00:48:39.217Z|I-OCEAN7-304-XXXX| 26.90 14.212 41.814 34.685 1504.2253 01:50:53.31M 2015-10-09T00:48:39.422Z|I-OCEAN7-304-XXXX| 26.90 14.212 41.817 34.688 1504.2296 01:50:53.50M 2015-10-09T00:48:39.627Z|I-OCEAN7-304-XXXX| 26.95 14.212 41.817 34.688 1504.2301 01:50:53.70M 2015-10-09T00:48:39.827Z|I-OCEAN7-304-XXXX| 26.94 14.212 41.817 34.688 1504.2295 01:50:53.90M 2015-10-09T00:48:40.032Z|I-OCEAN7-304-XXXX| 26.94 14.212 41.817 34.688 1504.2299 01:50:54.12M 2015-10-09T00:48:40.232Z|I-OCEAN7-304-XXXX| 26.94 14.213 41.817 34.687 1504.2306 01:50:54.32M 2015-10-09T00:48:40.437Z|I-OCEAN7-304-XXXX| 26.93 14.213 41.817 34.687 1504.2314 01:50:54.52M 2015-10-09T00:48:40.642Z|I-OCEAN7-304-XXXX| 26.93 14.213 41.818 34.687 1504.2328 01:50:54.72M 2015-10-09T00:48:40.842Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.819 34.688 1504.2345 01:50:54.92M 2015-10-09T00:48:41.047Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.818 34.687 1504.2350 01:50:55.14M 2015-10-09T00:48:41.247Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.818 34.687 1504.2356 01:50:55.34M 2015-10-09T00:48:41.452Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.818 34.686 1504.2358 01:50:55.53M 2015-10-09T00:48:41.672Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.817 34.685 1504.2357 01:50:55.73M 2015-10-09T00:48:41.857Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.817 34.685 1504.2360 01:50:55.95M 2015-10-09T00:48:42.062Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.817 34.684 1504.2368 01:50:56.15M 2015-10-09T00:48:42.262Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.817 34.684 1504.2372 01:50:56.35M 2015-10-09T00:48:42.467Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.817 34.684 1504.2380 01:50:56.55M 2015-10-09T00:48:42.672Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.818 34.685 1504.2384 01:50:56.75M 2015-10-09T00:48:42.867Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.818 34.685 1504.2388 01:50:56.95M 2015-10-09T00:48:43.077Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.819 34.686 1504.2394 01:50:57.16M 2015-10-09T00:48:43.277Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.819 34.686 1504.2397 01:50:57.37M 2015-10-09T00:48:43.482Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.820 34.687 1504.2401 01:50:57.56M 2015-10-09T00:48:43.716Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.820 34.687 1504.2416 01:50:57.76M 2015-10-09T00:48:43.887Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.820 34.687 1504.2410 01:50:57.96M 2015-10-09T00:48:44.092Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.820 34.688 1504.2408 01:50:58.18M 2015-10-09T00:48:44.292Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.820 34.688 1504.2411 01:50:58.38M 2015-10-09T00:48:44.497Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.820 34.688 1504.2410 01:50:58.58M 2015-10-09T00:48:44.702Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.820 34.688 1504.2415 01:50:58.78M 2015-10-09T00:48:44.902Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.821 34.688 1504.2412 01:50:59.00M 2015-10-09T00:48:45.102Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.821 34.688 1504.2408 01:50:59.20M 2015-10-09T00:48:45.307Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.820 34.688 1504.2396 01:50:59.39M 2015-10-09T00:48:45.512Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.819 34.687 1504.2378 01:50:59.59M 2015-10-09T00:48:45.717Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.819 34.687 1504.2371 01:50:59.79M 2015-10-09T00:48:45.922Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.818 34.687 1504.2366 01:51:00.01M 2015-10-09T00:48:46.137Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.818 34.686 1504.2368 01:51:00.21M 2015-10-09T00:48:46.322Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.817 34.685 1504.2368 01:51:00.43M 2015-10-09T00:48:46.527Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.816 34.685 1504.2357 01:51:00.61M 2015-10-09T00:48:46.727Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.816 34.684 1504.2336 01:51:00.81M 2015-10-09T00:48:46.932Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.816 34.684 1504.2334 01:51:01.03M 2015-10-09T00:48:47.137Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.816 34.684 1504.2334 01:51:01.22M 2015-10-09T00:48:47.337Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.815 34.684 1504.2333 01:51:01.43M 2015-10-09T00:48:47.542Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.815 34.684 1504.2327 01:51:01.62M 2015-10-09T00:48:47.747Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.815 34.684 1504.2314 01:51:01.82M 2015-10-09T00:48:47.947Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.814 34.683 1504.2310 01:51:02.04M 2015-10-09T00:48:48.152Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.814 34.683 1504.2301 01:51:02.24M 2015-10-09T00:48:48.352Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.814 34.683 1504.2294 01:51:02.44M 2015-10-09T00:48:48.562Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.813 34.683 1504.2295 01:51:02.64M 2015-10-09T00:48:48.762Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.813 34.682 1504.2283 01:51:02.84M 2015-10-09T00:48:48.997Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.812 34.681 1504.2275 01:51:03.06M 2015-10-09T00:48:49.167Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.813 34.682 1504.2277 01:51:03.25M 2015-10-09T00:48:49.397Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.813 34.682 1504.2277 01:51:03.45M 2015-10-09T00:48:49.597Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.813 34.682 1504.2274 01:51:03.66M 2015-10-09T00:48:49.777Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.813 34.682 1504.2281 01:51:03.85M 2015-10-09T00:48:49.977Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.813 34.682 1504.2283 01:51:04.07M 2015-10-09T00:48:50.182Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.814 34.682 1504.2291 01:51:04.27M 2015-10-09T00:48:50.382Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.814 34.683 1504.2312 01:51:04.47M 2015-10-09T00:48:50.602Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.815 34.683 1504.2323 01:51:04.67M 2015-10-09T00:48:50.792Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.815 34.683 1504.2328 01:51:04.88M 2015-10-09T00:48:50.997Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.814 34.682 1504.2330 01:51:05.09M 2015-10-09T00:48:51.197Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.814 34.681 1504.2346 01:51:05.29M 2015-10-09T00:48:51.437Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.813 34.680 1504.2351 01:51:05.48M 2015-10-09T00:48:51.602Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.813 34.681 1504.2345 01:51:05.68M 2015-10-09T00:48:51.807Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.814 34.681 1504.2347 01:51:05.88M 2015-10-09T00:48:52.007Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.814 34.681 1504.2343 01:51:06.10M 2015-10-09T00:48:52.212Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.813 34.681 1504.2336 01:51:06.30M 2015-10-09T00:48:52.417Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.814 34.680 1504.2371 01:51:06.50M 2015-10-09T00:48:52.617Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.814 34.680 1504.2382 01:51:06.70M 2015-10-09T00:48:52.822Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.814 34.680 1504.2384 01:51:06.90M 2015-10-09T00:48:53.022Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.814 34.680 1504.2383 01:51:07.12M 2015-10-09T00:48:53.227Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.814 34.680 1504.2385 01:51:07.32M 2015-10-09T00:48:53.432Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.814 34.680 1504.2373 01:51:07.52M 2015-10-09T00:48:53.632Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.814 34.680 1504.2389 01:51:07.71M 2015-10-09T00:48:53.832Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.814 34.680 1504.2391 01:51:07.91M 2015-10-09T00:48:54.041Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.815 34.681 1504.2395 01:51:08.13M 2015-10-09T00:48:54.242Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.815 34.681 1504.2395 01:51:08.33M 2015-10-09T00:48:54.447Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.815 34.681 1504.2404 01:51:08.53M 2015-10-09T00:48:54.647Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.815 34.681 1504.2404 01:51:08.73M 2015-10-09T00:48:54.852Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.815 34.681 1504.2391 01:51:08.93M 2015-10-09T00:48:55.072Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.815 34.681 1504.2382 01:51:09.15M 2015-10-09T00:48:55.257Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.815 34.682 1504.2374 01:51:09.36M 2015-10-09T00:48:55.457Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.815 34.682 1504.2362 01:51:09.54M 2015-10-09T00:48:55.662Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.815 34.683 1504.2346 01:51:09.74M 2015-10-09T00:48:55.867Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.815 34.683 1504.2340 01:51:09.94M 2015-10-09T00:48:56.072Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.814 34.683 1504.2323 01:51:10.16M 2015-10-09T00:48:56.276Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.814 34.683 1504.2313 01:51:10.36M 2015-10-09T00:48:56.480Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.814 34.683 1504.2310 01:51:10.56M 2015-10-09T00:48:56.679Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.814 34.683 1504.2299 01:51:10.76M 2015-10-09T00:48:56.882Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.814 34.683 1504.2300 01:51:10.95M 2015-10-09T00:48:57.083Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.814 34.683 1504.2301 01:51:11.18M 2015-10-09T00:48:57.287Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.814 34.684 1504.2307 01:51:11.37M 2015-10-09T00:48:57.487Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.815 34.684 1504.2314 01:51:11.57M 2015-10-09T00:48:57.692Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.815 34.684 1504.2317 01:51:11.77M 2015-10-09T00:48:57.897Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.815 34.684 1504.2317 01:51:11.97M 2015-10-09T00:48:58.098Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.815 34.684 1504.2316 01:51:12.19M 2015-10-09T00:48:58.303Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.815 34.684 1504.2318 01:51:12.39M 2015-10-09T00:48:58.507Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.816 34.684 1504.2328 01:51:12.59M 2015-10-09T00:48:58.708Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.817 34.685 1504.2338 01:51:12.79M 2015-10-09T00:48:58.913Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.818 34.686 1504.2349 01:51:13.01M 2015-10-09T00:48:59.120Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.819 34.687 1504.2369 01:51:13.20M 2015-10-09T00:48:59.319Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.820 34.687 1504.2377 01:51:13.40M 2015-10-09T00:48:59.538Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.816 34.685 1504.2340 01:51:13.60M 2015-10-09T00:48:59.723Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.816 34.684 1504.2330 01:51:13.82M 2015-10-09T00:48:59.928Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.815 34.684 1504.2313 01:51:14.02M