2015-10-09T00:46:00.045Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.818 34.686 1504.2366 01:48:14.13M 2015-10-09T00:46:00.250Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.818 34.685 1504.2363 01:48:14.33M 2015-10-09T00:46:00.450Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.818 34.686 1504.2354 01:48:14.53M 2015-10-09T00:46:00.655Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.818 34.686 1504.2360 01:48:14.73M 2015-10-09T00:46:00.875Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.818 34.686 1504.2360 01:48:14.93M 2015-10-09T00:46:01.060Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.818 34.685 1504.2371 01:48:15.16M 2015-10-09T00:46:01.265Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.818 34.685 1504.2379 01:48:15.34M 2015-10-09T00:46:01.465Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.818 34.685 1504.2389 01:48:15.54M 2015-10-09T00:46:01.670Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.818 34.685 1504.2399 01:48:15.74M 2015-10-09T00:46:01.870Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.818 34.684 1504.2412 01:48:15.94M 2015-10-09T00:46:02.070Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.818 34.684 1504.2412 01:48:16.16M 2015-10-09T00:46:02.280Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.818 34.684 1504.2407 01:48:16.36M 2015-10-09T00:46:02.480Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.819 34.685 1504.2415 01:48:16.56M 2015-10-09T00:46:02.685Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.819 34.685 1504.2404 01:48:16.76M 2015-10-09T00:46:02.885Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.818 34.685 1504.2388 01:48:16.95M 2015-10-09T00:46:03.117Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.818 34.686 1504.2373 01:48:17.17M 2015-10-09T00:46:03.295Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.818 34.686 1504.2355 01:48:17.37M 2015-10-09T00:46:03.495Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.818 34.687 1504.2336 01:48:17.57M 2015-10-09T00:46:03.700Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.818 34.687 1504.2336 01:48:17.77M 2015-10-09T00:46:03.905Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.818 34.687 1504.2338 01:48:17.97M 2015-10-09T00:46:04.105Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.817 34.686 1504.2330 01:48:18.19M 2015-10-09T00:46:04.310Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.817 34.686 1504.2334 01:48:18.39M 2015-10-09T00:46:04.516Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.817 34.686 1504.2338 01:48:18.59M 2015-10-09T00:46:04.715Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.818 34.687 1504.2346 01:48:18.79M 2015-10-09T00:46:04.920Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.818 34.687 1504.2354 01:48:19.00M 2015-10-09T00:46:05.121Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.818 34.687 1504.2355 01:48:19.20M 2015-10-09T00:46:05.345Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.818 34.687 1504.2362 01:48:19.40M 2015-10-09T00:46:05.525Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.818 34.686 1504.2361 01:48:19.62M 2015-10-09T00:46:05.756Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.818 34.686 1504.2367 01:48:19.80M 2015-10-09T00:46:05.935Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.818 34.686 1504.2374 01:48:20.02M 2015-10-09T00:46:06.135Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.819 34.686 1504.2390 01:48:20.22M 2015-10-09T00:46:06.340Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.819 34.686 1504.2402 01:48:20.42M 2015-10-09T00:46:06.545Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.820 34.687 1504.2406 01:48:20.62M 2015-10-09T00:46:06.745Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.820 34.686 1504.2406 01:48:20.82M 2015-10-09T00:46:06.950Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.820 34.687 1504.2411 01:48:21.03M 2015-10-09T00:46:07.150Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.820 34.687 1504.2413 01:48:21.23M 2015-10-09T00:46:07.355Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.821 34.687 1504.2422 01:48:21.43M 2015-10-09T00:46:07.555Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.820 34.687 1504.2418 01:48:21.63M 2015-10-09T00:46:07.760Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.820 34.687 1504.2411 01:48:21.83M 2015-10-09T00:46:07.960Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.819 34.686 1504.2400 01:48:22.05M 2015-10-09T00:46:08.165Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.819 34.687 1504.2389 01:48:22.25M 2015-10-09T00:46:08.370Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.820 34.687 1504.2386 01:48:22.44M 2015-10-09T00:46:08.570Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.820 34.687 1504.2388 01:48:22.65M 2015-10-09T00:46:08.775Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.820 34.687 1504.2383 01:48:22.85M 2015-10-09T00:46:08.975Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.819 34.687 1504.2374 01:48:23.06M 2015-10-09T00:46:09.185Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.819 34.687 1504.2365 01:48:23.26M 2015-10-09T00:46:09.385Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.818 34.687 1504.2358 01:48:23.46M 2015-10-09T00:46:09.585Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.818 34.687 1504.2354 01:48:23.66M 2015-10-09T00:46:09.810Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.818 34.686 1504.2354 01:48:23.86M 2015-10-09T00:46:09.995Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.818 34.686 1504.2345 01:48:24.10M 2015-10-09T00:46:10.195Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.818 34.686 1504.2347 01:48:24.28M 2015-10-09T00:46:10.400Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.817 34.686 1504.2339 01:48:24.48M 2015-10-09T00:46:10.600Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.817 34.685 1504.2336 01:48:24.68M 2015-10-09T00:46:10.805Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.817 34.685 1504.2334 01:48:24.88M 2015-10-09T00:46:11.010Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.817 34.685 1504.2336 01:48:25.10M 2015-10-09T00:46:11.210Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.817 34.685 1504.2339 01:48:25.29M 2015-10-09T00:46:11.415Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.816 34.685 1504.2346 01:48:25.49M 2015-10-09T00:46:11.628Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.816 34.684 1504.2354 01:48:25.69M 2015-10-09T00:46:11.820Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.816 34.684 1504.2354 01:48:25.89M 2015-10-09T00:46:12.020Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.822 34.689 1504.2419 01:48:26.11M 2015-10-09T00:46:12.226Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.822 34.689 1504.2419 01:48:26.30M 2015-10-09T00:46:12.430Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.823 34.690 1504.2428 01:48:26.51M 2015-10-09T00:46:12.630Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.823 34.690 1504.2422 01:48:26.71M 2015-10-09T00:46:12.835Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.822 34.690 1504.2421 01:48:26.91M 2015-10-09T00:46:13.041Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.822 34.690 1504.2426 01:48:27.13M 2015-10-09T00:46:13.240Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.822 34.690 1504.2421 01:48:27.32M 2015-10-09T00:46:13.445Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.822 34.690 1504.2417 01:48:27.52M 2015-10-09T00:46:13.661Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.821 34.689 1504.2400 01:48:27.72M 2015-10-09T00:46:13.850Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.821 34.689 1504.2390 01:48:27.92M 2015-10-09T00:46:14.055Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.820 34.688 1504.2382 01:48:28.14M 2015-10-09T00:46:14.275Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.819 34.688 1504.2380 01:48:28.34M 2015-10-09T00:46:14.460Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.819 34.687 1504.2365 01:48:28.55M 2015-10-09T00:46:14.660Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.818 34.687 1504.2352 01:48:28.73M 2015-10-09T00:46:14.865Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.818 34.687 1504.2350 01:48:28.93M 2015-10-09T00:46:15.070Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.817 34.686 1504.2339 01:48:29.15M 2015-10-09T00:46:15.270Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.817 34.686 1504.2336 01:48:29.35M 2015-10-09T00:46:15.475Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.817 34.686 1504.2333 01:48:29.55M 2015-10-09T00:46:15.675Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.817 34.685 1504.2343 01:48:29.75M 2015-10-09T00:46:15.880Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.817 34.685 1504.2347 01:48:29.95M 2015-10-09T00:46:16.085Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.817 34.685 1504.2356 01:48:30.17M 2015-10-09T00:46:16.293Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.817 34.684 1504.2367 01:48:30.37M 2015-10-09T00:46:16.516Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.817 34.684 1504.2373 01:48:30.57M 2015-10-09T00:46:16.695Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.817 34.685 1504.2378 01:48:30.76M 2015-10-09T00:46:16.895Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.818 34.685 1504.2385 01:48:30.96M 2015-10-09T00:46:17.095Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.817 34.684 1504.2388 01:48:31.18M 2015-10-09T00:46:17.300Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.817 34.684 1504.2388 01:48:31.38M 2015-10-09T00:46:17.506Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.817 34.684 1504.2391 01:48:31.58M 2015-10-09T00:46:17.706Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.817 34.684 1504.2396 01:48:31.78M 2015-10-09T00:46:17.911Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.817 34.684 1504.2393 01:48:32.00M 2015-10-09T00:46:18.116Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.817 34.684 1504.2390 01:48:32.20M 2015-10-09T00:46:18.321Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.817 34.684 1504.2384 01:48:32.40M 2015-10-09T00:46:18.521Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.817 34.684 1504.2383 01:48:32.60M 2015-10-09T00:46:18.741Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.817 34.684 1504.2382 01:48:32.80M 2015-10-09T00:46:18.956Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.818 34.685 1504.2383 01:48:33.03M 2015-10-09T00:46:19.131Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.818 34.685 1504.2386 01:48:33.21M 2015-10-09T00:46:19.331Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.818 34.685 1504.2380 01:48:33.41M 2015-10-09T00:46:19.536Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.818 34.686 1504.2375 01:48:33.61M 2015-10-09T00:46:19.741Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.818 34.685 1504.2366 01:48:33.81M 2015-10-09T00:46:19.941Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.817 34.685 1504.2358 01:48:34.03M 2015-10-09T00:46:20.156Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.817 34.685 1504.2354 01:48:34.23M 2015-10-09T00:46:20.351Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.817 34.685 1504.2349 01:48:34.43M 2015-10-09T00:46:20.551Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.817 34.685 1504.2354 01:48:34.63M 2015-10-09T00:46:20.751Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.817 34.685 1504.2350 01:48:34.83M 2015-10-09T00:46:20.956Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.817 34.685 1504.2345 01:48:35.04M 2015-10-09T00:46:21.161Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.817 34.685 1504.2340 01:48:35.24M 2015-10-09T00:46:21.366Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.817 34.685 1504.2335 01:48:35.44M 2015-10-09T00:46:21.566Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.816 34.685 1504.2334 01:48:35.64M 2015-10-09T00:46:21.766Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.816 34.685 1504.2323 01:48:35.84M 2015-10-09T00:46:21.971Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.816 34.685 1504.2317 01:48:36.06M 2015-10-09T00:46:22.176Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.816 34.685 1504.2314 01:48:36.26M 2015-10-09T00:46:22.376Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.816 34.685 1504.2322 01:48:36.45M 2015-10-09T00:46:22.596Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.816 34.684 1504.2329 01:48:36.65M 2015-10-09T00:46:22.781Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.816 34.684 1504.2333 01:48:36.85M 2015-10-09T00:46:22.986Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.816 34.684 1504.2329 01:48:37.07M 2015-10-09T00:46:23.206Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.816 34.684 1504.2329 01:48:37.27M 2015-10-09T00:46:23.396Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.816 34.684 1504.2325 01:48:37.49M 2015-10-09T00:46:23.596Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.816 34.684 1504.2333 01:48:37.67M 2015-10-09T00:46:23.796Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.816 34.684 1504.2330 01:48:37.87M 2015-10-09T00:46:24.036Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.816 34.684 1504.2333 01:48:38.09M 2015-10-09T00:46:24.206Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.816 34.685 1504.2329 01:48:38.29M 2015-10-09T00:46:24.406Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.817 34.685 1504.2333 01:48:38.49M 2015-10-09T00:46:24.611Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.817 34.685 1504.2334 01:48:38.68M 2015-10-09T00:46:24.816Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.817 34.686 1504.2339 01:48:38.88M 2015-10-09T00:46:25.016Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.818 34.686 1504.2350 01:48:39.10M 2015-10-09T00:46:25.221Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.818 34.686 1504.2349 01:48:39.30M 2015-10-09T00:46:25.426Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.818 34.686 1504.2341 01:48:39.50M 2015-10-09T00:46:25.626Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.818 34.687 1504.2347 01:48:39.70M 2015-10-09T00:46:25.831Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.818 34.686 1504.2350 01:48:39.90M 2015-10-09T00:46:26.031Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.818 34.686 1504.2355 01:48:40.12M 2015-10-09T00:46:26.236Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.818 34.687 1504.2362 01:48:40.32M 2015-10-09T00:46:26.441Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.819 34.687 1504.2361 01:48:40.52M 2015-10-09T00:46:26.641Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.819 34.687 1504.2356 01:48:40.72M 2015-10-09T00:46:26.846Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.819 34.687 1504.2355 01:48:40.91M 2015-10-09T00:46:27.046Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.818 34.687 1504.2361 01:48:41.13M 2015-10-09T00:46:27.251Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.818 34.686 1504.2362 01:48:41.33M 2015-10-09T00:46:27.451Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.818 34.686 1504.2363 01:48:41.53M 2015-10-09T00:46:27.671Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.818 34.686 1504.2365 01:48:41.73M 2015-10-09T00:46:27.861Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.818 34.686 1504.2365 01:48:41.94M 2015-10-09T00:46:28.066Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.818 34.686 1504.2365 01:48:42.15M 2015-10-09T00:46:28.266Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.818 34.686 1504.2360 01:48:42.35M 2015-10-09T00:46:28.466Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.818 34.686 1504.2366 01:48:42.55M 2015-10-09T00:46:28.676Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.818 34.686 1504.2356 01:48:42.74M 2015-10-09T00:46:28.876Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.817 34.686 1504.2351 01:48:42.95M 2015-10-09T00:46:29.081Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.817 34.686 1504.2350 01:48:43.16M 2015-10-09T00:46:29.281Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.817 34.685 1504.2351 01:48:43.36M 2015-10-09T00:46:29.486Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.817 34.685 1504.2347 01:48:43.56M 2015-10-09T00:46:29.691Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.817 34.685 1504.2363 01:48:43.76M 2015-10-09T00:46:29.891Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.817 34.685 1504.2361 01:48:43.96M 2015-10-09T00:46:30.096Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.817 34.685 1504.2371 01:48:44.18M 2015-10-09T00:46:30.296Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.817 34.685 1504.2374 01:48:44.38M 2015-10-09T00:46:30.517Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.817 34.685 1504.2378 01:48:44.57M 2015-10-09T00:46:30.701Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.818 34.685 1504.2383 01:48:44.77M 2015-10-09T00:46:30.906Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.818 34.685 1504.2379 01:48:44.97M 2015-10-09T00:46:31.106Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.818 34.685 1504.2378 01:48:45.19M 2015-10-09T00:46:31.306Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.818 34.685 1504.2375 01:48:45.39M 2015-10-09T00:46:31.511Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.817 34.685 1504.2373 01:48:45.59M 2015-10-09T00:46:31.716Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.817 34.684 1504.2375 01:48:45.79M 2015-10-09T00:46:31.921Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.818 34.685 1504.2382 01:48:46.01M 2015-10-09T00:46:32.141Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.818 34.685 1504.2389 01:48:46.21M 2015-10-09T00:46:32.326Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.819 34.686 1504.2397 01:48:46.42M 2015-10-09T00:46:32.531Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.818 34.686 1504.2393 01:48:46.60M 2015-10-09T00:46:32.756Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.818 34.686 1504.2382 01:48:46.80M 2015-10-09T00:46:32.936Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.818 34.685 1504.2377 01:48:47.02M 2015-10-09T00:46:33.141Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.818 34.685 1504.2377 01:48:47.22M 2015-10-09T00:46:33.341Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.818 34.685 1504.2368 01:48:47.42M 2015-10-09T00:46:33.541Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.818 34.685 1504.2363 01:48:47.62M 2015-10-09T00:46:33.757Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.818 34.686 1504.2355 01:48:47.82M 2015-10-09T00:46:33.951Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.818 34.686 1504.2350 01:48:48.04M 2015-10-09T00:46:34.152Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.818 34.686 1504.2351 01:48:48.24M 2015-10-09T00:46:34.356Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.818 34.686 1504.2354 01:48:48.43M 2015-10-09T00:46:34.561Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.818 34.686 1504.2366 01:48:48.63M 2015-10-09T00:46:34.761Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.818 34.686 1504.2365 01:48:48.83M 2015-10-09T00:46:34.966Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.818 34.686 1504.2355 01:48:49.05M 2015-10-09T00:46:35.171Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.817 34.686 1504.2341 01:48:49.25M 2015-10-09T00:46:35.371Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.817 34.685 1504.2338 01:48:49.45M 2015-10-09T00:46:35.571Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.817 34.686 1504.2336 01:48:49.65M 2015-10-09T00:46:35.776Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.817 34.686 1504.2333 01:48:49.85M 2015-10-09T00:46:35.981Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.817 34.686 1504.2330 01:48:50.07M 2015-10-09T00:46:36.186Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.818 34.687 1504.2333 01:48:50.27M 2015-10-09T00:46:36.386Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.818 34.687 1504.2325 01:48:50.47M 2015-10-09T00:46:36.606Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.818 34.687 1504.2333 01:48:50.66M 2015-10-09T00:46:36.791Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.818 34.686 1504.2339 01:48:50.88M 2015-10-09T00:46:36.996Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.818 34.686 1504.2354 01:48:51.08M 2015-10-09T00:46:37.201Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.817 34.686 1504.2350 01:48:51.28M 2015-10-09T00:46:37.401Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.817 34.685 1504.2346 01:48:51.48M 2015-10-09T00:46:37.606Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.825 34.693 1504.2435 01:48:51.68M 2015-10-09T00:46:37.837Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.825 34.693 1504.2437 01:48:51.88M 2015-10-09T00:46:38.011Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.820 34.688 1504.2388 01:48:52.10M 2015-10-09T00:46:38.216Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.819 34.687 1504.2372 01:48:52.30M 2015-10-09T00:46:38.417Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.816 34.685 1504.2354 01:48:52.50M 2015-10-09T00:46:38.621Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.815 34.683 1504.2340 01:48:52.70M 2015-10-09T00:46:38.821Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.814 34.682 1504.2332 01:48:52.89M 2015-10-09T00:46:39.027Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.813 34.681 1504.2311 01:48:53.11M 2015-10-09T00:46:39.232Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.811 34.680 1504.2292 01:48:53.31M 2015-10-09T00:46:39.431Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.811 34.679 1504.2294 01:48:53.51M 2015-10-09T00:46:39.636Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.811 34.679 1504.2290 01:48:53.71M 2015-10-09T00:46:39.841Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.811 34.679 1504.2290 01:48:53.91M 2015-10-09T00:46:40.042Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.811 34.680 1504.2294 01:48:54.13M 2015-10-09T00:46:40.241Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.811 34.680 1504.2300 01:48:54.33M 2015-10-09T00:46:40.446Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.812 34.680 1504.2297 01:48:54.52M 2015-10-09T00:46:40.676Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.812 34.681 1504.2299 01:48:54.72M 2015-10-09T00:46:40.856Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.813 34.682 1504.2301 01:48:54.92M 2015-10-09T00:46:41.072Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.813 34.682 1504.2306 01:48:55.14M 2015-10-09T00:46:41.256Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.814 34.683 1504.2318 01:48:55.36M 2015-10-09T00:46:41.462Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.815 34.684 1504.2336 01:48:55.54M 2015-10-09T00:46:41.666Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.816 34.684 1504.2334 01:48:55.74M 2015-10-09T00:46:41.867Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.816 34.684 1504.2334 01:48:55.94M 2015-10-09T00:46:42.072Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.815 34.684 1504.2333 01:48:56.16M 2015-10-09T00:46:42.277Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.815 34.683 1504.2334 01:48:56.35M 2015-10-09T00:46:42.482Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.815 34.684 1504.2329 01:48:56.56M 2015-10-09T00:46:42.682Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.815 34.683 1504.2333 01:48:56.76M 2015-10-09T00:46:42.887Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.815 34.683 1504.2333 01:48:56.95M 2015-10-09T00:46:43.087Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.814 34.682 1504.2318 01:48:57.17M 2015-10-09T00:46:43.292Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.814 34.682 1504.2313 01:48:57.37M 2015-10-09T00:46:43.516Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.814 34.683 1504.2318 01:48:57.57M 2015-10-09T00:46:43.697Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.815 34.683 1504.2325 01:48:57.77M 2015-10-09T00:46:43.902Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.815 34.683 1504.2329 01:48:57.97M 2015-10-09T00:46:44.102Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.813 34.682 1504.2310 01:48:58.19M 2015-10-09T00:46:44.307Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.814 34.682 1504.2310 01:48:58.39M 2015-10-09T00:46:44.507Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.806 34.675 1504.2219 01:48:58.59M 2015-10-09T00:46:44.707Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.809 34.678 1504.2266 01:48:58.78M 2015-10-09T00:46:44.912Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.810 34.679 1504.2279 01:48:59.00M 2015-10-09T00:46:45.117Z|I-OCEAN7-304-XXXX| 26.92 14.213 41.811 34.681 1504.2251 01:48:59.20M 2015-10-09T00:46:45.322Z|I-OCEAN7-304-XXXX| 26.95 14.213 41.812 34.682 1504.2268 01:48:59.40M 2015-10-09T00:46:45.537Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.813 34.683 1504.2278 01:48:59.60M 2015-10-09T00:46:45.727Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.814 34.684 1504.2294 01:48:59.81M 2015-10-09T00:46:45.932Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.815 34.685 1504.2308 01:49:00.02M 2015-10-09T00:46:46.132Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.816 34.686 1504.2319 01:49:00.22M 2015-10-09T00:46:46.337Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.810 34.680 1504.2252 01:49:00.42M 2015-10-09T00:46:46.557Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.811 34.681 1504.2256 01:49:00.62M 2015-10-09T00:46:46.742Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.812 34.682 1504.2264 01:49:00.81M 2015-10-09T00:46:46.942Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.808 34.677 1504.2216 01:49:01.03M 2015-10-09T00:46:47.147Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.806 34.676 1504.2201 01:49:01.23M 2015-10-09T00:46:47.352Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.804 34.674 1504.2200 01:49:01.43M 2015-10-09T00:46:47.552Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.805 34.674 1504.2214 01:49:01.63M 2015-10-09T00:46:47.757Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.806 34.674 1504.2239 01:49:01.83M 2015-10-09T00:46:47.962Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.807 34.675 1504.2255 01:49:02.05M 2015-10-09T00:46:48.162Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.807 34.675 1504.2267 01:49:02.25M 2015-10-09T00:46:48.367Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.808 34.676 1504.2278 01:49:02.44M 2015-10-09T00:46:48.567Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.808 34.676 1504.2280 01:49:02.64M 2015-10-09T00:46:48.796Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.809 34.677 1504.2295 01:49:02.84M 2015-10-09T00:46:48.972Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.809 34.676 1504.2290 01:49:03.06M 2015-10-09T00:46:49.177Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.808 34.676 1504.2284 01:49:03.26M 2015-10-09T00:46:49.377Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.808 34.676 1504.2285 01:49:03.46M 2015-10-09T00:46:49.587Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.808 34.675 1504.2289 01:49:03.66M 2015-10-09T00:46:49.787Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.808 34.675 1504.2290 01:49:03.86M 2015-10-09T00:46:50.007Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.807 34.674 1504.2286 01:49:04.08M 2015-10-09T00:46:50.192Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.806 34.674 1504.2281 01:49:04.29M 2015-10-09T00:46:50.397Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.808 34.675 1504.2295 01:49:04.48M 2015-10-09T00:46:50.600Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.808 34.676 1504.2292 01:49:04.67M 2015-10-09T00:46:50.802Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.809 34.676 1504.2283 01:49:04.87M 2015-10-09T00:46:51.002Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.809 34.677 1504.2279 01:49:05.09M 2015-10-09T00:46:51.207Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.809 34.677 1504.2288 01:49:05.29M 2015-10-09T00:46:51.412Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.810 34.678 1504.2300 01:49:05.49M 2015-10-09T00:46:51.612Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.816 34.684 1504.2368 01:49:05.69M 2015-10-09T00:46:51.817Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.816 34.684 1504.2356 01:49:05.89M 2015-10-09T00:46:52.017Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.816 34.684 1504.2346 01:49:06.11M 2015-10-09T00:46:52.222Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.819 34.686 1504.2374 01:49:06.30M 2015-10-09T00:46:52.422Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.813 34.681 1504.2314 01:49:06.51M 2015-10-09T00:46:52.627Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.814 34.682 1504.2321 01:49:06.70M 2015-10-09T00:46:52.832Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.814 34.683 1504.2324 01:49:06.90M 2015-10-09T00:46:53.037Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.815 34.683 1504.2329 01:49:07.12M 2015-10-09T00:46:53.240Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.811 34.680 1504.2295 01:49:07.32M 2015-10-09T00:46:53.442Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.812 34.680 1504.2306 01:49:07.52M 2015-10-09T00:46:53.642Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.812 34.680 1504.2314 01:49:07.72M 2015-10-09T00:46:53.847Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.813 34.681 1504.2325 01:49:07.92M 2015-10-09T00:46:54.052Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.813 34.680 1504.2339 01:49:08.13M 2015-10-09T00:46:54.252Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.813 34.680 1504.2358 01:49:08.34M 2015-10-09T00:46:54.472Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.814 34.680 1504.2371 01:49:08.54M 2015-10-09T00:46:54.657Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.815 34.681 1504.2379 01:49:08.75M 2015-10-09T00:46:54.862Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.815 34.681 1504.2379 01:49:08.93M 2015-10-09T00:46:55.062Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.814 34.681 1504.2361 01:49:09.15M 2015-10-09T00:46:55.267Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.814 34.681 1504.2354 01:49:09.35M 2015-10-09T00:46:55.472Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.814 34.681 1504.2356 01:49:09.55M 2015-10-09T00:46:55.677Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.814 34.681 1504.2350 01:49:09.75M 2015-10-09T00:46:55.877Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.813 34.680 1504.2347 01:49:09.95M 2015-10-09T00:46:56.082Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.813 34.680 1504.2349 01:49:10.17M 2015-10-09T00:46:56.282Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.812 34.679 1504.2335 01:49:10.37M 2015-10-09T00:46:56.516Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.816 34.682 1504.2375 01:49:10.57M 2015-10-09T00:46:56.692Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.816 34.683 1504.2386 01:49:10.76M 2015-10-09T00:46:56.892Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.817 34.683 1504.2384 01:49:10.96M 2015-10-09T00:46:57.097Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.817 34.684 1504.2379 01:49:11.18M 2015-10-09T00:46:57.297Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.816 34.684 1504.2368 01:49:11.38M 2015-10-09T00:46:57.502Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.816 34.684 1504.2362 01:49:11.58M 2015-10-09T00:46:57.702Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.816 34.684 1504.2350 01:49:11.78M 2015-10-09T00:46:57.907Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.816 34.684 1504.2354 01:49:12.00M 2015-10-09T00:46:58.112Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.816 34.683 1504.2346 01:49:12.20M 2015-10-09T00:46:58.312Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.815 34.682 1504.2346 01:49:12.39M 2015-10-09T00:46:58.512Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.814 34.682 1504.2340 01:49:12.59M 2015-10-09T00:46:58.719Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.813 34.681 1504.2322 01:49:12.79M 2015-10-09T00:46:58.937Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.812 34.680 1504.2310 01:49:13.01M 2015-10-09T00:46:59.127Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.812 34.679 1504.2311 01:49:13.23M 2015-10-09T00:46:59.327Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.811 34.679 1504.2306 01:49:13.41M 2015-10-09T00:46:59.532Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.811 34.679 1504.2300 01:49:13.61M 2015-10-09T00:46:59.737Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.811 34.678 1504.2292 01:49:13.81M 2015-10-09T00:46:59.937Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.810 34.678 1504.2295 01:49:14.03M