2015-10-09T00:44:00.054Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.816 34.685 1504.2295 01:46:14.13M 2015-10-09T00:44:00.275Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.817 34.686 1504.2312 01:46:14.34M 2015-10-09T00:44:00.460Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.817 34.686 1504.2316 01:46:14.55M 2015-10-09T00:44:00.665Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.817 34.686 1504.2321 01:46:14.73M 2015-10-09T00:44:00.870Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.817 34.686 1504.2323 01:46:14.93M 2015-10-09T00:44:01.070Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.817 34.686 1504.2330 01:46:15.15M 2015-10-09T00:44:01.275Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.816 34.686 1504.2327 01:46:15.35M 2015-10-09T00:44:01.480Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.816 34.685 1504.2330 01:46:15.55M 2015-10-09T00:44:01.680Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.816 34.685 1504.2325 01:46:15.75M 2015-10-09T00:44:01.881Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.816 34.684 1504.2330 01:46:15.95M 2015-10-09T00:44:02.085Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.816 34.684 1504.2339 01:46:16.16M 2015-10-09T00:44:02.290Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.816 34.684 1504.2347 01:46:16.36M 2015-10-09T00:44:02.495Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.816 34.684 1504.2350 01:46:16.56M 2015-10-09T00:44:02.695Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.816 34.684 1504.2351 01:46:16.76M 2015-10-09T00:44:02.900Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.816 34.683 1504.2356 01:46:16.96M 2015-10-09T00:44:03.100Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.815 34.682 1504.2354 01:46:17.18M 2015-10-09T00:44:03.305Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.815 34.682 1504.2347 01:46:17.38M 2015-10-09T00:44:03.510Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.815 34.682 1504.2352 01:46:17.58M 2015-10-09T00:44:03.710Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.815 34.682 1504.2356 01:46:17.78M 2015-10-09T00:44:03.915Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.815 34.682 1504.2350 01:46:18.98M 2015-10-09T00:44:04.115Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.815 34.682 1504.2343 01:46:18.19M 2015-10-09T00:44:04.320Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.814 34.682 1504.2333 01:46:18.39M 2015-10-09T00:44:04.525Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.814 34.681 1504.2330 01:46:18.59M 2015-10-09T00:44:04.740Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.814 34.681 1504.2332 01:46:18.79M 2015-10-09T00:44:04.930Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.820 34.687 1504.2399 01:46:19.03M 2015-10-09T00:44:05.130Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.819 34.686 1504.2382 01:46:19.21M 2015-10-09T00:44:05.335Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.819 34.686 1504.2380 01:46:19.41M 2015-10-09T00:44:05.540Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.818 34.685 1504.2374 01:46:19.61M 2015-10-09T00:44:05.740Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.817 34.684 1504.2363 01:46:19.81M 2015-10-09T00:44:05.945Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.816 34.683 1504.2347 01:46:20.03M 2015-10-09T00:44:06.145Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.815 34.682 1504.2343 01:46:20.23M 2015-10-09T00:44:06.350Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.814 34.682 1504.2338 01:46:20.42M 2015-10-09T00:44:06.550Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.813 34.681 1504.2341 01:46:20.62M 2015-10-09T00:44:06.755Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.814 34.681 1504.2340 01:46:20.82M 2015-10-09T00:44:06.960Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.814 34.681 1504.2341 01:46:21.04M 2015-10-09T00:44:07.160Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.814 34.681 1504.2340 01:46:21.24M 2015-10-09T00:44:07.365Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.814 34.681 1504.2346 01:46:21.44M 2015-10-09T00:44:07.565Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.814 34.681 1504.2350 01:46:21.64M 2015-10-09T00:44:07.770Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.815 34.682 1504.2354 01:46:21.83M 2015-10-09T00:44:07.975Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.815 34.682 1504.2356 01:46:22.06M 2015-10-09T00:44:08.175Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.815 34.682 1504.2351 01:46:22.25M 2015-10-09T00:44:08.380Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.815 34.682 1504.2347 01:46:22.45M 2015-10-09T00:44:08.585Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.814 34.681 1504.2355 01:46:22.65M 2015-10-09T00:44:08.785Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.814 34.681 1504.2346 01:46:22.85M 2015-10-09T00:44:08.985Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.814 34.682 1504.2343 01:46:23.07M 2015-10-09T00:44:09.210Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.814 34.682 1504.2338 01:46:23.27M 2015-10-09T00:44:09.395Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.814 34.682 1504.2340 01:46:23.49M 2015-10-09T00:44:09.600Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.814 34.682 1504.2335 01:46:23.67M 2015-10-09T00:44:09.800Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.814 34.682 1504.2335 01:46:23.87M 2015-10-09T00:44:10.005Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.814 34.682 1504.2340 01:46:24.08M 2015-10-09T00:44:10.205Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.814 34.682 1504.2341 01:46:24.28M 2015-10-09T00:44:10.410Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.810 34.678 1504.2295 01:46:24.48M 2015-10-09T00:44:10.610Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.810 34.678 1504.2289 01:46:24.68M 2015-10-09T00:44:10.815Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.810 34.678 1504.2291 01:46:24.88M 2015-10-09T00:44:11.020Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.810 34.678 1504.2291 01:46:25.10M 2015-10-09T00:44:11.220Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.810 34.678 1504.2288 01:46:25.30M 2015-10-09T00:44:11.425Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.810 34.677 1504.2328 01:46:25.50M 2015-10-09T00:44:11.625Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.810 34.677 1504.2318 01:46:25.70M 2015-10-09T00:44:11.830Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.810 34.676 1504.2317 01:46:25.89M 2015-10-09T00:44:12.035Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.810 34.677 1504.2324 01:46:26.12M 2015-10-09T00:44:12.235Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.811 34.678 1504.2335 01:46:26.31M 2015-10-09T00:44:12.440Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.812 34.679 1504.2344 01:46:26.51M 2015-10-09T00:44:12.640Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.813 34.680 1504.2347 01:46:26.71M 2015-10-09T00:44:12.845Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.814 34.680 1504.2355 01:46:26.91M 2015-10-09T00:44:13.050Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.814 34.681 1504.2354 01:46:27.13M 2015-10-09T00:44:13.250Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.815 34.682 1504.2341 01:46:27.33M 2015-10-09T00:44:13.455Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.815 34.683 1504.2334 01:46:27.53M 2015-10-09T00:44:13.675Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.815 34.683 1504.2318 01:46:27.73M 2015-10-09T00:44:13.860Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.815 34.683 1504.2311 01:46:27.94M 2015-10-09T00:44:14.065Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.814 34.683 1504.2308 01:46:28.14M 2015-10-09T00:44:14.270Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.814 34.683 1504.2302 01:46:28.34M 2015-10-09T00:44:14.470Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.814 34.683 1504.2297 01:46:28.54M 2015-10-09T00:44:14.675Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.814 34.684 1504.2291 01:46:28.74M 2015-10-09T00:44:14.875Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.815 34.684 1504.2297 01:46:28.94M 2015-10-09T00:44:15.116Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.814 34.683 1504.2303 01:46:29.16M 2015-10-09T00:44:15.316Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.814 34.683 1504.2297 01:46:29.36M 2015-10-09T00:44:15.516Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.813 34.682 1504.2299 01:46:29.56M 2015-10-09T00:44:15.690Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.813 34.682 1504.2299 01:46:29.76M 2015-10-09T00:44:15.890Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.813 34.682 1504.2308 01:46:29.95M 2015-10-09T00:44:16.095Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.813 34.681 1504.2319 01:46:30.17M 2015-10-09T00:44:16.300Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.813 34.681 1504.2329 01:46:30.37M 2015-10-09T00:44:16.500Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.813 34.681 1504.2334 01:46:30.57M 2015-10-09T00:44:16.716Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.814 34.681 1504.2345 01:46:30.77M 2015-10-09T00:44:16.905Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.814 34.681 1504.2351 01:46:30.97M 2015-10-09T00:44:17.110Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.815 34.681 1504.2355 01:46:31.19M 2015-10-09T00:44:17.315Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.815 34.681 1504.2358 01:46:31.39M 2015-10-09T00:44:17.515Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.814 34.681 1504.2367 01:46:31.59M 2015-10-09T00:44:17.720Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.814 34.681 1504.2368 01:46:31.79M 2015-10-09T00:44:17.920Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.815 34.681 1504.2369 01:46:32.00M 2015-10-09T00:44:18.141Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.815 34.681 1504.2377 01:46:32.20M 2015-10-09T00:44:18.326Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.815 34.681 1504.2378 01:46:32.42M 2015-10-09T00:44:18.530Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.815 34.681 1504.2382 01:46:32.60M 2015-10-09T00:44:18.735Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.815 34.680 1504.2394 01:46:32.80M 2015-10-09T00:44:18.935Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.815 34.681 1504.2389 01:46:33.02M 2015-10-09T00:44:19.140Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.815 34.681 1504.2380 01:46:33.22M 2015-10-09T00:44:19.356Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.815 34.681 1504.2375 01:46:33.42M 2015-10-09T00:44:19.545Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.815 34.682 1504.2374 01:46:33.62M 2015-10-09T00:44:19.750Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.816 34.682 1504.2373 01:46:33.82M 2015-10-09T00:44:19.950Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.816 34.682 1504.2378 01:46:34.03M 2015-10-09T00:44:20.155Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.816 34.682 1504.2374 01:46:34.23M 2015-10-09T00:44:20.355Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.816 34.683 1504.2372 01:46:34.43M 2015-10-09T00:44:20.560Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.816 34.683 1504.2368 01:46:34.63M 2015-10-09T00:44:20.765Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.817 34.684 1504.2366 01:46:34.83M 2015-10-09T00:44:20.965Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.816 34.684 1504.2362 01:46:35.05M 2015-10-09T00:44:21.170Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.816 34.684 1504.2354 01:46:35.25M 2015-10-09T00:44:21.375Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.816 34.684 1504.2344 01:46:35.45M 2015-10-09T00:44:21.575Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.815 34.683 1504.2322 01:46:35.65M 2015-10-09T00:44:21.780Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.814 34.683 1504.2303 01:46:35.85M 2015-10-09T00:44:21.980Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.814 34.683 1504.2297 01:46:36.07M 2015-10-09T00:44:22.180Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.817 34.686 1504.2319 01:46:36.26M 2015-10-09T00:44:22.390Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.816 34.685 1504.2314 01:46:36.46M 2015-10-09T00:44:22.606Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.816 34.685 1504.2317 01:46:36.66M 2015-10-09T00:44:22.795Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.817 34.686 1504.2311 01:46:36.88M 2015-10-09T00:44:23.003Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.817 34.687 1504.2301 01:46:37.08M 2015-10-09T00:44:23.196Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.817 34.687 1504.2308 01:46:37.28M 2015-10-09T00:44:23.401Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.817 34.687 1504.2306 01:46:37.47M 2015-10-09T00:44:23.606Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.816 34.686 1504.2300 01:46:37.68M 2015-10-09T00:44:23.811Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.812 34.682 1504.2251 01:46:37.87M 2015-10-09T00:44:24.011Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.812 34.682 1504.2253 01:46:38.09M 2015-10-09T00:44:24.215Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.812 34.682 1504.2255 01:46:38.29M 2015-10-09T00:44:24.421Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.813 34.683 1504.2260 01:46:38.49M 2015-10-09T00:44:24.621Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.813 34.683 1504.2267 01:46:38.69M 2015-10-09T00:44:24.826Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.814 34.683 1504.2281 01:46:38.89M 2015-10-09T00:44:25.026Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.815 34.684 1504.2297 01:46:39.11M 2015-10-09T00:44:25.231Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.816 34.685 1504.2318 01:46:39.31M 2015-10-09T00:44:25.436Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.817 34.686 1504.2328 01:46:39.51M 2015-10-09T00:44:25.636Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.818 34.687 1504.2333 01:46:39.71M 2015-10-09T00:44:25.841Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.819 34.687 1504.2354 01:46:39.91M 2015-10-09T00:44:26.041Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.815 34.684 1504.2324 01:46:40.12M 2015-10-09T00:44:26.246Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.815 34.683 1504.2327 01:46:40.32M 2015-10-09T00:44:26.451Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.815 34.683 1504.2332 01:46:40.52M 2015-10-09T00:44:26.677Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.815 34.683 1504.2328 01:46:40.72M 2015-10-09T00:44:26.856Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.815 34.683 1504.2339 01:46:40.92M 2015-10-09T00:44:27.076Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.814 34.682 1504.2330 01:46:41.14M 2015-10-09T00:44:27.261Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.812 34.680 1504.2330 01:46:41.35M 2015-10-09T00:44:27.461Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.816 34.683 1504.2366 01:46:41.54M 2015-10-09T00:44:27.666Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.816 34.684 1504.2369 01:46:41.73M 2015-10-09T00:44:27.871Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.816 34.684 1504.2371 01:46:41.93M 2015-10-09T00:44:28.071Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.817 34.684 1504.2366 01:46:42.15M 2015-10-09T00:44:28.276Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.816 34.684 1504.2356 01:46:42.35M 2015-10-09T00:44:28.476Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.815 34.683 1504.2346 01:46:42.55M 2015-10-09T00:44:28.686Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.815 34.682 1504.2347 01:46:42.75M 2015-10-09T00:44:28.917Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.815 34.682 1504.2345 01:46:42.95M 2015-10-09T00:44:29.086Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.814 34.682 1504.2335 01:46:43.17M 2015-10-09T00:44:29.291Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.817 34.684 1504.2360 01:46:43.37M 2015-10-09T00:44:29.491Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.817 34.685 1504.2363 01:46:43.57M 2015-10-09T00:44:29.701Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.817 34.685 1504.2362 01:46:43.76M 2015-10-09T00:44:29.896Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.817 34.685 1504.2357 01:46:43.97M 2015-10-09T00:44:30.106Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.818 34.686 1504.2362 01:46:44.18M 2015-10-09T00:44:30.311Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.825 34.692 1504.2426 01:46:44.38M 2015-10-09T00:44:30.511Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.820 34.688 1504.2375 01:46:44.58M 2015-10-09T00:44:30.711Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.819 34.687 1504.2356 01:46:44.78M 2015-10-09T00:44:30.916Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.818 34.687 1504.2349 01:46:45.00M 2015-10-09T00:44:31.121Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.818 34.686 1504.2349 01:46:45.20M 2015-10-09T00:44:31.321Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.816 34.685 1504.2341 01:46:45.40M 2015-10-09T00:44:31.541Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.816 34.684 1504.2335 01:46:45.60M 2015-10-09T00:44:31.731Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.815 34.684 1504.2333 01:46:45.81M 2015-10-09T00:44:31.931Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.815 34.683 1504.2319 01:46:46.02M 2015-10-09T00:44:32.136Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.815 34.683 1504.2322 01:46:46.21M 2015-10-09T00:44:32.336Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.815 34.683 1504.2322 01:46:46.41M 2015-10-09T00:44:32.541Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.815 34.684 1504.2328 01:46:46.61M 2015-10-09T00:44:32.746Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.816 34.684 1504.2333 01:46:46.81M 2015-10-09T00:44:32.946Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.817 34.685 1504.2340 01:46:47.03M 2015-10-09T00:44:33.146Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.817 34.686 1504.2349 01:46:47.23M 2015-10-09T00:44:33.351Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.818 34.686 1504.2352 01:46:47.43M 2015-10-09T00:44:33.556Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.819 34.687 1504.2360 01:46:47.63M 2015-10-09T00:44:33.756Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.819 34.687 1504.2368 01:46:47.83M 2015-10-09T00:44:33.956Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.819 34.687 1504.2369 01:46:48.04M 2015-10-09T00:44:34.166Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.819 34.687 1504.2366 01:46:48.24M 2015-10-09T00:44:34.366Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.819 34.688 1504.2366 01:46:48.44M 2015-10-09T00:44:34.571Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.820 34.688 1504.2367 01:46:48.64M 2015-10-09T00:44:34.771Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.820 34.688 1504.2374 01:46:48.84M 2015-10-09T00:44:34.971Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.820 34.688 1504.2377 01:46:49.06M 2015-10-09T00:44:35.176Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.820 34.688 1504.2379 01:46:49.25M 2015-10-09T00:44:35.381Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.819 34.688 1504.2377 01:46:49.45M 2015-10-09T00:44:35.586Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.819 34.687 1504.2373 01:46:49.65M 2015-10-09T00:44:35.786Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.818 34.686 1504.2369 01:46:49.85M 2015-10-09T00:44:36.011Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.817 34.685 1504.2372 01:46:50.07M 2015-10-09T00:44:36.196Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.818 34.685 1504.2371 01:46:50.29M 2015-10-09T00:44:36.401Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.818 34.685 1504.2367 01:46:50.47M 2015-10-09T00:44:36.601Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.818 34.686 1504.2372 01:46:50.67M 2015-10-09T00:44:36.806Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.816 34.684 1504.2347 01:46:50.87M 2015-10-09T00:44:37.006Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.816 34.684 1504.2340 01:46:51.09M 2015-10-09T00:44:37.211Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.816 34.684 1504.2355 01:46:51.29M 2015-10-09T00:44:37.411Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.816 34.684 1504.2347 01:46:51.49M 2015-10-09T00:44:37.636Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.816 34.684 1504.2335 01:46:51.69M 2015-10-09T00:44:37.821Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.815 34.684 1504.2317 01:46:51.89M 2015-10-09T00:44:38.021Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.814 34.683 1504.2307 01:46:52.10M 2015-10-09T00:44:38.226Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.819 34.687 1504.2351 01:46:52.30M 2015-10-09T00:44:38.426Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.819 34.688 1504.2354 01:46:52.50M 2015-10-09T00:44:38.631Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.819 34.688 1504.2358 01:46:52.70M 2015-10-09T00:44:38.836Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.819 34.687 1504.2354 01:46:52.90M 2015-10-09T00:44:39.036Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.818 34.687 1504.2344 01:46:53.12M 2015-10-09T00:44:39.236Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.818 34.686 1504.2340 01:46:53.32M 2015-10-09T00:44:39.441Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.817 34.686 1504.2344 01:46:53.51M 2015-10-09T00:44:39.677Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.818 34.686 1504.2355 01:46:53.71M 2015-10-09T00:44:39.851Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.818 34.686 1504.2361 01:46:53.91M 2015-10-09T00:44:40.051Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.817 34.685 1504.2361 01:46:54.14M 2015-10-09T00:44:40.251Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.817 34.685 1504.2349 01:46:54.33M 2015-10-09T00:44:40.471Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.816 34.684 1504.2343 01:46:54.53M 2015-10-09T00:44:40.661Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.815 34.683 1504.2345 01:46:54.75M 2015-10-09T00:44:40.861Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.815 34.682 1504.2333 01:46:54.93M 2015-10-09T00:44:41.066Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.814 34.681 1504.2323 01:46:55.15M 2015-10-09T00:44:41.271Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.813 34.680 1504.2322 01:46:55.35M 2015-10-09T00:44:41.471Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.812 34.680 1504.2322 01:46:55.55M 2015-10-09T00:44:41.676Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.812 34.680 1504.2311 01:46:55.74M 2015-10-09T00:44:41.876Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.813 34.680 1504.2319 01:46:55.94M 2015-10-09T00:44:42.076Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.814 34.681 1504.2328 01:46:56.16M 2015-10-09T00:44:42.286Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.814 34.682 1504.2334 01:46:56.36M 2015-10-09T00:44:42.486Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.814 34.682 1504.2339 01:46:56.56M 2015-10-09T00:44:42.686Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.814 34.682 1504.2325 01:46:56.76M 2015-10-09T00:44:42.896Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.814 34.682 1504.2311 01:46:56.96M 2015-10-09T00:44:43.096Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.814 34.682 1504.2310 01:46:57.18M 2015-10-09T00:44:43.302Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.814 34.683 1504.2314 01:46:57.38M 2015-10-09T00:44:43.501Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.815 34.683 1504.2321 01:46:57.57M 2015-10-09T00:44:43.706Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.815 34.684 1504.2318 01:46:57.77M 2015-10-09T00:44:43.916Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.816 34.686 1504.2332 01:46:57.97M 2015-10-09T00:44:44.111Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.818 34.687 1504.2334 01:46:58.19M 2015-10-09T00:44:44.316Z|I-OCEAN7-304-XXXX| 26.93 14.213 41.818 34.687 1504.2325 01:46:58.39M 2015-10-09T00:44:44.516Z|I-OCEAN7-304-XXXX| 26.93 14.213 41.819 34.688 1504.2334 01:46:58.59M 2015-10-09T00:44:44.722Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.819 34.688 1504.2344 01:46:58.79M 2015-10-09T00:44:44.942Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.819 34.688 1504.2346 01:46:59.01M 2015-10-09T00:44:45.126Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.819 34.688 1504.2352 01:46:59.22M 2015-10-09T00:44:45.331Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.819 34.688 1504.2357 01:46:59.41M 2015-10-09T00:44:45.531Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.819 34.688 1504.2361 01:46:59.61M 2015-10-09T00:44:45.736Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.820 34.688 1504.2372 01:46:59.80M 2015-10-09T00:44:45.936Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.819 34.687 1504.2379 01:47:00.02M 2015-10-09T00:44:46.142Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.819 34.687 1504.2375 01:47:00.22M 2015-10-09T00:44:46.347Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.818 34.686 1504.2369 01:47:00.42M 2015-10-09T00:44:46.547Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.818 34.685 1504.2361 01:47:00.62M 2015-10-09T00:44:46.752Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.816 34.684 1504.2355 01:47:00.82M 2015-10-09T00:44:46.952Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.816 34.683 1504.2344 01:47:01.04M 2015-10-09T00:44:47.157Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.815 34.682 1504.2341 01:47:01.23M 2015-10-09T00:44:47.362Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.815 34.682 1504.2355 01:47:01.44M 2015-10-09T00:44:47.567Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.814 34.681 1504.2350 01:47:01.64M 2015-10-09T00:44:47.767Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.814 34.681 1504.2346 01:47:01.84M 2015-10-09T00:44:47.996Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.814 34.681 1504.2350 01:47:02.05M 2015-10-09T00:44:48.172Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.814 34.681 1504.2350 01:47:02.25M 2015-10-09T00:44:48.377Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.814 34.681 1504.2341 01:47:02.45M 2015-10-09T00:44:48.577Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.814 34.681 1504.2340 01:47:02.65M 2015-10-09T00:44:48.782Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.814 34.681 1504.2341 01:47:02.85M 2015-10-09T00:44:48.987Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.814 34.681 1504.2350 01:47:03.07M 2015-10-09T00:44:49.196Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.814 34.681 1504.2357 01:47:03.27M 2015-10-09T00:44:49.407Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.815 34.682 1504.2361 01:47:03.47M 2015-10-09T00:44:49.597Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.815 34.682 1504.2365 01:47:03.68M 2015-10-09T00:44:49.797Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.815 34.682 1504.2369 01:47:03.87M 2015-10-09T00:44:50.001Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.815 34.682 1504.2373 01:47:04.08M 2015-10-09T00:44:50.202Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.815 34.682 1504.2379 01:47:04.28M 2015-10-09T00:44:50.407Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.815 34.682 1504.2372 01:47:04.48M 2015-10-09T00:44:50.607Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.815 34.682 1504.2367 01:47:04.68M 2015-10-09T00:44:50.812Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.815 34.682 1504.2354 01:47:04.88M 2015-10-09T00:44:51.017Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.815 34.682 1504.2351 01:47:05.10M 2015-10-09T00:44:51.217Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.814 34.682 1504.2341 01:47:05.30M 2015-10-09T00:44:51.422Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.814 34.682 1504.2343 01:47:05.49M 2015-10-09T00:44:51.637Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.814 34.682 1504.2333 01:47:05.70M 2015-10-09T00:44:51.827Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.814 34.682 1504.2322 01:47:05.89M 2015-10-09T00:44:52.032Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.813 34.681 1504.2314 01:47:06.11M 2015-10-09T00:44:52.232Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.813 34.681 1504.2317 01:47:06.31M 2015-10-09T00:44:52.437Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.813 34.681 1504.2317 01:47:06.51M 2015-10-09T00:44:52.647Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.813 34.681 1504.2318 01:47:06.71M 2015-10-09T00:44:52.842Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.813 34.681 1504.2312 01:47:06.91M 2015-10-09T00:44:53.047Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.813 34.681 1504.2305 01:47:07.12M 2015-10-09T00:44:53.247Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.813 34.681 1504.2292 01:47:07.33M 2015-10-09T00:44:53.452Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.812 34.681 1504.2291 01:47:07.53M 2015-10-09T00:44:53.652Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.681 1504.2288 01:47:07.73M 2015-10-09T00:44:53.872Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.813 34.681 1504.2295 01:47:07.92M 2015-10-09T00:44:54.062Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.813 34.682 1504.2292 01:47:08.15M 2015-10-09T00:44:54.262Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.813 34.682 1504.2294 01:47:08.34M 2015-10-09T00:44:54.467Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.814 34.683 1504.2301 01:47:08.54M 2015-10-09T00:44:54.667Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.814 34.683 1504.2305 01:47:08.74M 2015-10-09T00:44:54.872Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.814 34.683 1504.2300 01:47:08.94M 2015-10-09T00:44:55.077Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.814 34.683 1504.2295 01:47:09.16M 2015-10-09T00:44:55.280Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.814 34.683 1504.2286 01:47:09.36M 2015-10-09T00:44:55.482Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.813 34.683 1504.2278 01:47:09.55M 2015-10-09T00:44:55.687Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.682 1504.2269 01:47:09.76M 2015-10-09T00:44:55.887Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.681 1504.2266 01:47:09.95M 2015-10-09T00:44:56.092Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.812 34.681 1504.2278 01:47:10.17M 2015-10-09T00:44:56.292Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.812 34.681 1504.2283 01:47:10.37M 2015-10-09T00:44:56.497Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.813 34.682 1504.2285 01:47:10.57M 2015-10-09T00:44:56.702Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.813 34.682 1504.2280 01:47:10.77M 2015-10-09T00:44:56.902Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.813 34.682 1504.2275 01:47:10.97M 2015-10-09T00:44:57.107Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.812 34.681 1504.2278 01:47:11.19M 2015-10-09T00:44:57.307Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.812 34.681 1504.2267 01:47:11.39M 2015-10-09T00:44:57.512Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.680 1504.2267 01:47:11.59M 2015-10-09T00:44:57.717Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.811 34.680 1504.2263 01:47:11.78M 2015-10-09T00:44:57.919Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.680 1504.2277 01:47:12.00M 2015-10-09T00:44:58.122Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.680 1504.2278 01:47:12.20M 2015-10-09T00:44:58.342Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.680 1504.2277 01:47:12.40M 2015-10-09T00:44:58.527Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.812 34.680 1504.2279 01:47:12.62M 2015-10-09T00:44:58.732Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.812 34.681 1504.2284 01:47:12.80M 2015-10-09T00:44:58.932Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.812 34.681 1504.2279 01:47:13.02M 2015-10-09T00:44:59.137Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.812 34.681 1504.2284 01:47:13.22M 2015-10-09T00:44:59.342Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.812 34.680 1504.2281 01:47:13.41M 2015-10-09T00:44:59.542Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.680 1504.2275 01:47:13.61M 2015-10-09T00:44:59.742Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.811 34.680 1504.2283 01:47:13.81M 2015-10-09T00:44:59.947Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.811 34.680 1504.2283 01:47:14.03M