2015-10-09T00:43:00.162Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.812 34.680 1504.2318 01:45:14.24M 2015-10-09T00:43:00.396Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.812 34.680 1504.2302 01:45:14.44M 2015-10-09T00:43:00.567Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.810 34.678 1504.2291 01:45:14.63M 2015-10-09T00:43:00.772Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.811 34.679 1504.2303 01:45:14.83M 2015-10-09T00:43:00.972Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.811 34.679 1504.2297 01:45:15.05M 2015-10-09T00:43:01.177Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.811 34.679 1504.2300 01:45:15.25M 2015-10-09T00:43:01.377Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.812 34.680 1504.2301 01:45:15.45M 2015-10-09T00:43:01.582Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.812 34.680 1504.2306 01:45:15.65M 2015-10-09T00:43:01.787Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.813 34.681 1504.2311 01:45:15.85M 2015-10-09T00:43:01.987Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.813 34.681 1504.2310 01:45:16.07M 2015-10-09T00:43:02.207Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.814 34.682 1504.2310 01:45:16.26M 2015-10-09T00:43:02.397Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.814 34.682 1504.2311 01:45:16.48M 2015-10-09T00:43:02.600Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.813 34.682 1504.2301 01:45:16.67M 2015-10-09T00:43:02.802Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.813 34.682 1504.2285 01:45:16.86M 2015-10-09T00:43:03.002Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.812 34.681 1504.2286 01:45:17.08M 2015-10-09T00:43:03.207Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.812 34.681 1504.2277 01:45:17.28M 2015-10-09T00:43:03.412Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.812 34.681 1504.2275 01:45:17.48M 2015-10-09T00:43:03.612Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.681 1504.2268 01:45:17.68M 2015-10-09T00:43:03.817Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.811 34.680 1504.2261 01:45:17.88M 2015-10-09T00:43:04.036Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.811 34.680 1504.2267 01:45:18.10M 2015-10-09T00:43:04.222Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.680 1504.2267 01:45:18.30M 2015-10-09T00:43:04.422Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.680 1504.2268 01:45:18.49M 2015-10-09T00:43:04.627Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.679 1504.2268 01:45:18.69M 2015-10-09T00:43:04.827Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.810 34.679 1504.2267 01:45:18.89M 2015-10-09T00:43:05.032Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.810 34.678 1504.2269 01:45:19.11M 2015-10-09T00:43:05.240Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.809 34.679 1504.2235 01:45:19.31M 2015-10-09T00:43:05.442Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.809 34.678 1504.2224 01:45:19.51M 2015-10-09T00:43:05.642Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.813 34.683 1504.2275 01:45:19.71M 2015-10-09T00:43:05.847Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.813 34.683 1504.2277 01:45:19.91M 2015-10-09T00:43:06.052Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.813 34.683 1504.2272 01:45:20.13M 2015-10-09T00:43:06.252Z|I-OCEAN7-304-XXXX| 26.91 14.213 41.813 34.683 1504.2268 01:45:20.33M 2015-10-09T00:43:06.457Z|I-OCEAN7-304-XXXX| 26.91 14.213 41.814 34.684 1504.2271 01:45:20.52M 2015-10-09T00:43:06.680Z|I-OCEAN7-304-XXXX| 26.91 14.213 41.814 34.685 1504.2271 01:45:20.72M 2015-10-09T00:43:06.862Z|I-OCEAN7-304-XXXX| 26.92 14.213 41.815 34.685 1504.2285 01:45:20.94M 2015-10-09T00:43:07.067Z|I-OCEAN7-304-XXXX| 26.92 14.213 41.815 34.686 1504.2288 01:45:21.14M 2015-10-09T00:43:07.267Z|I-OCEAN7-304-XXXX| 26.93 14.213 41.815 34.685 1504.2285 01:45:21.34M 2015-10-09T00:43:07.476Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.814 34.684 1504.2281 01:45:21.54M 2015-10-09T00:43:07.672Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.814 34.684 1504.2285 01:45:21.74M 2015-10-09T00:43:07.880Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.814 34.683 1504.2285 01:45:21.94M 2015-10-09T00:43:08.078Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.813 34.683 1504.2288 01:45:22.16M 2015-10-09T00:43:08.282Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.813 34.682 1504.2292 01:45:22.36M 2015-10-09T00:43:08.482Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.813 34.682 1504.2292 01:45:22.55M 2015-10-09T00:43:08.687Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.812 34.681 1504.2288 01:45:22.75M 2015-10-09T00:43:08.892Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.681 1504.2281 01:45:22.95M 2015-10-09T00:43:09.092Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.813 34.681 1504.2290 01:45:23.17M 2015-10-09T00:43:09.297Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.813 34.682 1504.2294 01:45:23.37M 2015-10-09T00:43:09.502Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.812 34.681 1504.2277 01:45:23.57M 2015-10-09T00:43:09.702Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.812 34.681 1504.2286 01:45:23.77M 2015-10-09T00:43:09.902Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.812 34.681 1504.2290 01:45:23.97M 2015-10-09T00:43:10.112Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.812 34.681 1504.2299 01:45:24.18M 2015-10-09T00:43:10.312Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.812 34.680 1504.2299 01:45:24.39M 2015-10-09T00:43:10.520Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.812 34.680 1504.2300 01:45:24.58M 2015-10-09T00:43:10.718Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.813 34.681 1504.2316 01:45:24.78M 2015-10-09T00:43:10.922Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.813 34.681 1504.2313 01:45:25.00M 2015-10-09T00:43:11.142Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.813 34.681 1504.2317 01:45:25.20M 2015-10-09T00:43:11.327Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.813 34.681 1504.2302 01:45:25.41M 2015-10-09T00:43:11.532Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.813 34.681 1504.2307 01:45:25.60M 2015-10-09T00:43:11.732Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.813 34.682 1504.2313 01:45:25.80M 2015-10-09T00:43:11.938Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.814 34.682 1504.2310 01:45:26.02M 2015-10-09T00:43:12.142Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.814 34.683 1504.2314 01:45:26.22M 2015-10-09T00:43:12.343Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.814 34.683 1504.2308 01:45:26.42M 2015-10-09T00:43:12.543Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.814 34.682 1504.2311 01:45:26.61M 2015-10-09T00:43:12.748Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.813 34.682 1504.2307 01:45:26.81M 2015-10-09T00:43:12.953Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.813 34.682 1504.2303 01:45:27.03M 2015-10-09T00:43:13.160Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.813 34.681 1504.2308 01:45:27.23M 2015-10-09T00:43:13.363Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.813 34.681 1504.2299 01:45:27.43M 2015-10-09T00:43:13.563Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.812 34.681 1504.2306 01:45:27.63M 2015-10-09T00:43:13.763Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.812 34.680 1504.2317 01:45:27.83M 2015-10-09T00:43:13.968Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.813 34.680 1504.2314 01:45:28.05M 2015-10-09T00:43:14.168Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.813 34.680 1504.2317 01:45:28.25M 2015-10-09T00:43:14.373Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.813 34.681 1504.2318 01:45:28.44M 2015-10-09T00:43:14.578Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.813 34.681 1504.2322 01:45:28.64M 2015-10-09T00:43:14.778Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.813 34.681 1504.2323 01:45:28.84M 2015-10-09T00:43:14.983Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.813 34.681 1504.2317 01:45:29.06M 2015-10-09T00:43:15.188Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.812 34.680 1504.2305 01:45:29.26M 2015-10-09T00:43:15.388Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.812 34.680 1504.2303 01:45:29.46M 2015-10-09T00:43:15.608Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.813 34.681 1504.2306 01:45:29.66M 2015-10-09T00:43:15.793Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.813 34.681 1504.2310 01:45:29.87M 2015-10-09T00:43:15.999Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.813 34.681 1504.2308 01:45:30.07M 2015-10-09T00:43:16.198Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.813 34.682 1504.2311 01:45:30.28M 2015-10-09T00:43:16.403Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.813 34.682 1504.2307 01:45:30.47M 2015-10-09T00:43:16.608Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.813 34.682 1504.2299 01:45:30.67M 2015-10-09T00:43:16.808Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.813 34.682 1504.2285 01:45:30.87M 2015-10-09T00:43:17.013Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.813 34.682 1504.2280 01:45:31.09M 2015-10-09T00:43:17.213Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.813 34.682 1504.2285 01:45:31.29M 2015-10-09T00:43:17.418Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.813 34.682 1504.2284 01:45:31.49M 2015-10-09T00:43:17.623Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.812 34.681 1504.2277 01:45:31.69M 2015-10-09T00:43:17.823Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.812 34.681 1504.2272 01:45:31.89M 2015-10-09T00:43:18.028Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.812 34.680 1504.2281 01:45:32.11M 2015-10-09T00:43:18.233Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.812 34.680 1504.2295 01:45:32.30M 2015-10-09T00:43:18.433Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.812 34.680 1504.2301 01:45:32.50M 2015-10-09T00:43:18.639Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.812 34.680 1504.2302 01:45:32.70M 2015-10-09T00:43:18.843Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.812 34.680 1504.2302 01:45:32.90M 2015-10-09T00:43:19.043Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.812 34.680 1504.2302 01:45:33.12M 2015-10-09T00:43:19.248Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.812 34.679 1504.2305 01:45:33.32M 2015-10-09T00:43:19.448Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.811 34.679 1504.2308 01:45:33.52M 2015-10-09T00:43:19.653Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.812 34.679 1504.2311 01:45:33.72M 2015-10-09T00:43:19.858Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.812 34.679 1504.2307 01:45:33.92M 2015-10-09T00:43:20.078Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.811 34.679 1504.2310 01:45:34.14M 2015-10-09T00:43:20.263Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.811 34.679 1504.2305 01:45:34.35M 2015-10-09T00:43:20.463Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.811 34.679 1504.2300 01:45:34.53M 2015-10-09T00:43:20.668Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.811 34.679 1504.2300 01:45:34.73M 2015-10-09T00:43:20.868Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.812 34.680 1504.2310 01:45:34.93M 2015-10-09T00:43:21.080Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.813 34.681 1504.2308 01:45:35.15M 2015-10-09T00:43:21.279Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.813 34.681 1504.2312 01:45:35.35M 2015-10-09T00:43:21.478Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.813 34.681 1504.2313 01:45:35.55M 2015-10-09T00:43:21.683Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.813 34.681 1504.2308 01:45:35.75M 2015-10-09T00:43:21.888Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.813 34.681 1504.2307 01:45:35.95M 2015-10-09T00:43:22.116Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.681 1504.2294 01:45:36.17M 2015-10-09T00:43:22.297Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.812 34.681 1504.2290 01:45:36.36M 2015-10-09T00:43:22.493Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.812 34.681 1504.2292 01:45:36.56M 2015-10-09T00:43:22.698Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.813 34.681 1504.2301 01:45:36.76M 2015-10-09T00:43:22.903Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.813 34.681 1504.2305 01:45:36.96M 2015-10-09T00:43:23.103Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.813 34.681 1504.2318 01:45:37.18M 2015-10-09T00:43:23.308Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.814 34.682 1504.2328 01:45:37.38M 2015-10-09T00:43:23.508Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.814 34.682 1504.2334 01:45:37.58M 2015-10-09T00:43:23.713Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.814 34.682 1504.2336 01:45:37.78M 2015-10-09T00:43:23.956Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.814 34.682 1504.2334 01:45:38.00M 2015-10-09T00:43:24.118Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.814 34.681 1504.2340 01:45:38.20M 2015-10-09T00:43:24.323Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.813 34.681 1504.2338 01:45:38.39M 2015-10-09T00:43:24.543Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.813 34.681 1504.2325 01:45:38.60M 2015-10-09T00:43:24.728Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.818 34.685 1504.2378 01:45:38.81M 2015-10-09T00:43:24.933Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.817 34.685 1504.2372 01:45:39.01M 2015-10-09T00:43:25.156Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.817 34.685 1504.2371 01:45:39.21M 2015-10-09T00:43:25.338Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.817 34.684 1504.2374 01:45:39.41M 2015-10-09T00:43:25.543Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.817 34.684 1504.2371 01:45:39.61M 2015-10-09T00:43:25.743Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.817 34.684 1504.2363 01:45:39.81M 2015-10-09T00:43:25.948Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.817 34.685 1504.2367 01:45:40.03M 2015-10-09T00:43:26.148Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.818 34.685 1504.2365 01:45:40.23M 2015-10-09T00:43:26.353Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.817 34.685 1504.2351 01:45:40.43M 2015-10-09T00:43:26.558Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.816 34.684 1504.2339 01:45:40.62M 2015-10-09T00:43:26.796Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.814 34.682 1504.2311 01:45:40.82M 2015-10-09T00:43:26.963Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.678 1504.2252 01:45:41.04M 2015-10-09T00:43:27.163Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.678 1504.2245 01:45:41.24M 2015-10-09T00:43:27.368Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.809 34.678 1504.2239 01:45:41.44M 2015-10-09T00:43:27.568Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.808 34.678 1504.2229 01:45:41.64M 2015-10-09T00:43:27.773Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.808 34.677 1504.2225 01:45:41.84M 2015-10-09T00:43:27.978Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.807 34.677 1504.2223 01:45:42.06M 2015-10-09T00:43:28.178Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.807 34.676 1504.2224 01:45:42.26M 2015-10-09T00:43:28.383Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.806 34.676 1504.2220 01:45:42.45M 2015-10-09T00:43:28.583Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.806 34.676 1504.2223 01:45:42.65M 2015-10-09T00:43:28.788Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.807 34.676 1504.2229 01:45:42.85M 2015-10-09T00:43:29.008Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.807 34.677 1504.2234 01:45:43.07M 2015-10-09T00:43:29.199Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.808 34.677 1504.2241 01:45:43.29M 2015-10-09T00:43:29.398Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.809 34.677 1504.2249 01:45:43.47M 2015-10-09T00:43:29.599Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.809 34.678 1504.2262 01:45:43.67M 2015-10-09T00:43:29.803Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.810 34.678 1504.2269 01:45:43.86M 2015-10-09T00:43:30.008Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.810 34.678 1504.2285 01:45:44.09M 2015-10-09T00:43:30.213Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.810 34.678 1504.2289 01:45:44.29M 2015-10-09T00:43:30.413Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.817 34.684 1504.2377 01:45:44.49M 2015-10-09T00:43:30.613Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.818 34.685 1504.2388 01:45:44.68M 2015-10-09T00:43:30.818Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.818 34.685 1504.2388 01:45:44.88M 2015-10-09T00:43:31.023Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.818 34.685 1504.2385 01:45:45.10M 2015-10-09T00:43:31.228Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.818 34.685 1504.2389 01:45:45.30M 2015-10-09T00:43:31.428Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.818 34.685 1504.2386 01:45:45.50M 2015-10-09T00:43:31.628Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.819 34.686 1504.2386 01:45:45.70M 2015-10-09T00:43:31.833Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.819 34.686 1504.2389 01:45:45.89M 2015-10-09T00:43:32.038Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.818 34.685 1504.2377 01:45:46.11M 2015-10-09T00:43:32.240Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.817 34.684 1504.2378 01:45:46.31M 2015-10-09T00:43:32.443Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.817 34.684 1504.2375 01:45:46.51M 2015-10-09T00:43:32.648Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.817 34.684 1504.2373 01:45:46.71M 2015-10-09T00:43:32.848Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.816 34.683 1504.2365 01:45:46.91M 2015-10-09T00:43:33.054Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.815 34.683 1504.2349 01:45:47.13M 2015-10-09T00:43:33.258Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.808 34.676 1504.2269 01:45:47.33M 2015-10-09T00:43:33.474Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.809 34.677 1504.2275 01:45:47.53M 2015-10-09T00:43:33.663Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.810 34.678 1504.2294 01:45:47.74M 2015-10-09T00:43:33.863Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.811 34.678 1504.2306 01:45:47.93M 2015-10-09T00:43:34.068Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.812 34.679 1504.2323 01:45:48.15M 2015-10-09T00:43:34.268Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.812 34.679 1504.2328 01:45:48.34M 2015-10-09T00:43:34.473Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.813 34.680 1504.2339 01:45:48.54M 2015-10-09T00:43:34.679Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.813 34.680 1504.2355 01:45:48.74M 2015-10-09T00:43:34.880Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.814 34.681 1504.2361 01:45:48.94M 2015-10-09T00:43:35.083Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.814 34.681 1504.2358 01:45:49.16M 2015-10-09T00:43:35.289Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.814 34.681 1504.2357 01:45:49.36M 2015-10-09T00:43:35.489Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.814 34.681 1504.2356 01:45:49.56M 2015-10-09T00:43:35.689Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.814 34.681 1504.2355 01:45:49.76M 2015-10-09T00:43:35.893Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.814 34.681 1504.2349 01:45:49.95M 2015-10-09T00:43:36.098Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.813 34.680 1504.2345 01:45:50.17M 2015-10-09T00:43:36.303Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.813 34.680 1504.2338 01:45:50.38M 2015-10-09T00:43:36.504Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.813 34.680 1504.2334 01:45:50.57M 2015-10-09T00:43:36.709Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.813 34.680 1504.2328 01:45:50.77M 2015-10-09T00:43:36.909Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.813 34.680 1504.2318 01:45:50.97M 2015-10-09T00:43:37.114Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.812 34.680 1504.2310 01:45:51.19M 2015-10-09T00:43:37.313Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.812 34.680 1504.2314 01:45:51.39M 2015-10-09T00:43:37.519Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.812 34.680 1504.2321 01:45:51.59M 2015-10-09T00:43:37.724Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.812 34.679 1504.2332 01:45:51.79M 2015-10-09T00:43:37.944Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.812 34.679 1504.2336 01:45:52.01M 2015-10-09T00:43:38.129Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.812 34.679 1504.2334 01:45:52.22M 2015-10-09T00:43:38.334Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.811 34.678 1504.2334 01:45:52.41M 2015-10-09T00:43:38.556Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.812 34.678 1504.2338 01:45:52.60M 2015-10-09T00:43:38.739Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.812 34.678 1504.2347 01:45:52.80M 2015-10-09T00:43:38.944Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.812 34.678 1504.2360 01:45:53.02M 2015-10-09T00:43:39.144Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.813 34.678 1504.2377 01:45:53.22M 2015-10-09T00:43:39.349Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.813 34.678 1504.2384 01:45:53.42M 2015-10-09T00:43:39.549Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.813 34.678 1504.2394 01:45:53.62M 2015-10-09T00:43:39.754Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.812 34.677 1504.2389 01:45:53.82M 2015-10-09T00:43:39.954Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.812 34.676 1504.2388 01:45:54.04M 2015-10-09T00:43:40.160Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.812 34.678 1504.2335 01:45:54.24M 2015-10-09T00:43:40.364Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.812 34.679 1504.2322 01:45:54.44M 2015-10-09T00:43:40.569Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.812 34.679 1504.2316 01:45:54.63M 2015-10-09T00:43:40.769Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.813 34.680 1504.2324 01:45:54.83M 2015-10-09T00:43:40.969Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.812 34.680 1504.2312 01:45:55.05M 2015-10-09T00:43:41.174Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.812 34.680 1504.2301 01:45:55.25M 2015-10-09T00:43:41.379Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.813 34.681 1504.2299 01:45:55.45M 2015-10-09T00:43:41.584Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.813 34.682 1504.2288 01:45:55.65M 2015-10-09T00:43:41.784Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.813 34.682 1504.2301 01:45:55.85M 2015-10-09T00:43:41.989Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.813 34.682 1504.2300 01:45:56.07M 2015-10-09T00:43:42.189Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.813 34.682 1504.2294 01:45:56.27M 2015-10-09T00:43:42.409Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.813 34.682 1504.2299 01:45:56.47M 2015-10-09T00:43:42.594Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.814 34.682 1504.2308 01:45:56.68M 2015-10-09T00:43:42.799Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.814 34.682 1504.2306 01:45:56.86M 2015-10-09T00:43:42.999Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.813 34.682 1504.2301 01:45:57.08M 2015-10-09T00:43:43.204Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.813 34.681 1504.2301 01:45:57.28M 2015-10-09T00:43:43.409Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.813 34.681 1504.2306 01:45:57.48M 2015-10-09T00:43:43.609Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.813 34.682 1504.2301 01:45:57.68M 2015-10-09T00:43:43.814Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.813 34.682 1504.2296 01:45:57.88M 2015-10-09T00:43:44.019Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.813 34.682 1504.2290 01:45:58.10M 2015-10-09T00:43:44.219Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.813 34.681 1504.2299 01:45:58.30M 2015-10-09T00:43:44.419Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.812 34.680 1504.2299 01:45:58.49M 2015-10-09T00:43:44.624Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.812 34.680 1504.2294 01:45:58.69M 2015-10-09T00:43:44.829Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.812 34.680 1504.2291 01:45:58.89M 2015-10-09T00:43:45.029Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.813 34.680 1504.2308 01:45:59.11M 2015-10-09T00:43:45.234Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.814 34.682 1504.2333 01:45:59.31M 2015-10-09T00:43:45.476Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.814 34.681 1504.2328 01:45:59.51M 2015-10-09T00:43:45.644Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.814 34.681 1504.2325 01:45:59.71M 2015-10-09T00:43:45.844Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.814 34.682 1504.2322 01:45:59.91M 2015-10-09T00:43:46.049Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.814 34.682 1504.2325 01:46:00.12M 2015-10-09T00:43:46.249Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.814 34.682 1504.2333 01:46:00.32M 2015-10-09T00:43:46.456Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.814 34.682 1504.2338 01:46:00.52M 2015-10-09T00:43:46.654Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.814 34.681 1504.2329 01:46:00.72M 2015-10-09T00:43:46.874Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.809 34.677 1504.2286 01:46:00.92M 2015-10-09T00:43:47.064Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.812 34.679 1504.2317 01:46:01.16M 2015-10-09T00:43:47.276Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.812 34.679 1504.2325 01:46:01.34M 2015-10-09T00:43:47.469Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.813 34.681 1504.2308 01:46:01.54M 2015-10-09T00:43:47.669Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.814 34.682 1504.2316 01:46:01.74M 2015-10-09T00:43:47.874Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.814 34.682 1504.2324 01:46:01.93M 2015-10-09T00:43:48.074Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.815 34.683 1504.2329 01:46:02.15M 2015-10-09T00:43:48.279Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.815 34.683 1504.2334 01:46:02.35M 2015-10-09T00:43:48.484Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.816 34.685 1504.2345 01:46:02.55M 2015-10-09T00:43:48.684Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.817 34.685 1504.2349 01:46:02.75M 2015-10-09T00:43:48.889Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.817 34.685 1504.2341 01:46:02.95M 2015-10-09T00:43:49.089Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.822 34.690 1504.2412 01:46:03.17M 2015-10-09T00:43:49.294Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.823 34.691 1504.2426 01:46:03.37M 2015-10-09T00:43:49.499Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.821 34.689 1504.2421 01:46:03.57M 2015-10-09T00:43:49.699Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.820 34.687 1504.2404 01:46:03.77M 2015-10-09T00:43:49.904Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.819 34.686 1504.2393 01:46:03.97M 2015-10-09T00:43:50.104Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.816 34.683 1504.2383 01:46:04.19M 2015-10-09T00:43:50.316Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.816 34.683 1504.2384 01:46:04.38M 2015-10-09T00:43:50.509Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.816 34.683 1504.2383 01:46:04.58M 2015-10-09T00:43:50.714Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.816 34.683 1504.2383 01:46:04.78M 2015-10-09T00:43:50.914Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.816 34.683 1504.2379 01:46:05.00M 2015-10-09T00:43:51.119Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.816 34.683 1504.2375 01:46:05.20M 2015-10-09T00:43:51.344Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.817 34.684 1504.2378 01:46:05.40M 2015-10-09T00:43:51.529Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.818 34.685 1504.2402 01:46:05.61M 2015-10-09T00:43:51.756Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.818 34.685 1504.2395 01:46:05.80M 2015-10-09T00:43:51.934Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.818 34.685 1504.2394 01:46:06.01M 2015-10-09T00:43:52.139Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.818 34.685 1504.2391 01:46:06.21M 2015-10-09T00:43:52.344Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.819 34.686 1504.2388 01:46:06.41M 2015-10-09T00:43:52.544Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.819 34.686 1504.2372 01:46:06.61M 2015-10-09T00:43:52.744Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.819 34.686 1504.2373 01:46:06.81M 2015-10-09T00:43:52.949Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.818 34.686 1504.2366 01:46:07.03M 2015-10-09T00:43:53.154Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.818 34.686 1504.2368 01:46:07.23M 2015-10-09T00:43:53.354Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.818 34.686 1504.2373 01:46:07.43M 2015-10-09T00:43:53.559Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.819 34.686 1504.2388 01:46:07.63M 2015-10-09T00:43:53.759Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.819 34.686 1504.2388 01:46:07.83M 2015-10-09T00:43:53.964Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.819 34.686 1504.2383 01:46:08.05M 2015-10-09T00:43:54.164Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.819 34.686 1504.2377 01:46:08.24M 2015-10-09T00:43:54.369Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.818 34.686 1504.2372 01:46:08.44M 2015-10-09T00:43:54.574Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.817 34.685 1504.2360 01:46:08.64M 2015-10-09T00:43:54.774Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.817 34.684 1504.2363 01:46:08.84M 2015-10-09T00:43:54.979Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.817 34.684 1504.2351 01:46:09.06M 2015-10-09T00:43:55.179Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.816 34.684 1504.2345 01:46:09.26M 2015-10-09T00:43:55.384Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.816 34.683 1504.2356 01:46:09.46M 2015-10-09T00:43:55.589Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.815 34.682 1504.2366 01:46:09.66M 2015-10-09T00:43:55.809Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.815 34.682 1504.2378 01:46:09.86M 2015-10-09T00:43:55.994Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.816 34.683 1504.2356 01:46:10.09M 2015-10-09T00:43:56.199Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.816 34.683 1504.2352 01:46:10.27M 2015-10-09T00:43:56.404Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.816 34.683 1504.2354 01:46:10.47M 2015-10-09T00:43:56.604Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.816 34.683 1504.2347 01:46:10.67M 2015-10-09T00:43:56.804Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.815 34.683 1504.2335 01:46:10.87M 2015-10-09T00:43:57.009Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.815 34.683 1504.2333 01:46:11.09M 2015-10-09T00:43:57.209Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.815 34.683 1504.2324 01:46:11.29M 2015-10-09T00:43:57.414Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.815 34.683 1504.2319 01:46:11.49M 2015-10-09T00:43:57.619Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.815 34.683 1504.2329 01:46:11.69M 2015-10-09T00:43:57.819Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.815 34.683 1504.2328 01:46:11.89M 2015-10-09T00:43:58.025Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.815 34.683 1504.2327 01:46:12.10M 2015-10-09T00:43:58.230Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.815 34.684 1504.2338 01:46:12.30M 2015-10-09T00:43:58.430Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.816 34.684 1504.2341 01:46:12.50M 2015-10-09T00:43:58.635Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.816 34.684 1504.2340 01:46:12.70M 2015-10-09T00:43:58.840Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.816 34.684 1504.2330 01:46:12.90M 2015-10-09T00:43:59.040Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.816 34.684 1504.2336 01:46:13.12M 2015-10-09T00:43:59.240Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.816 34.684 1504.2335 01:46:13.32M 2015-10-09T00:43:59.444Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.815 34.684 1504.2328 01:46:13.52M 2015-10-09T00:43:59.649Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.815 34.683 1504.2332 01:46:13.72M 2015-10-09T00:43:59.849Z|I-OCEAN7-304-XXXX| 26.93 14.213 41.815 34.685 1504.2295 01:46:13.92M